(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Mesabi Trust is 32250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 34.60 | 34.53 | 35.00 | 34.15 | 0.651 times |
| 10 Mon Nov 2025 | 34.72 | 34.97 | 35.50 | 34.30 | 1.25 times |
| 07 Fri Nov 2025 | 34.64 | 34.50 | 35.26 | 33.96 | 0.533 times |
| 06 Thu Nov 2025 | 34.25 | 35.54 | 35.85 | 34.25 | 0.961 times |
| 05 Wed Nov 2025 | 35.19 | 33.50 | 35.19 | 33.47 | 1.383 times |
| 04 Tue Nov 2025 | 33.47 | 34.15 | 34.68 | 33.29 | 0.772 times |
| 31 Fri Oct 2025 | 34.14 | 34.30 | 34.96 | 34.09 | 1.194 times |
| 31 Fri Oct 2025 | 34.14 | 34.30 | 34.96 | 34.09 | 1.194 times |
| 30 Thu Oct 2025 | 34.91 | 35.05 | 35.48 | 34.63 | 0.738 times |
| 29 Wed Oct 2025 | 35.51 | 36.45 | 36.69 | 35.50 | 1.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.8 or till 37.5. Use a stoploss of 34.41 and if this stock hits its stoploss, then it can fall down till 33.01
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 23.45 |
| Downside Target | 27.00 |
| Downside Target | 28.17 |
| Downside Target | 29.29 |
| Downside Target | 31.52 |
| Downside Target | 32.33 |
| Downside Target | 33.25 |
| Downside Target | 34.09 |
| Upside Target | 34.96 |
| Upside Target | 35.85 |
| Upside Target | 36.69 |
| Upside Target | 36.99 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 34 |
| Downside Intraday Target | 33.4 |
| Upside Intraday Target | 35.35 |
| Upside Intraday Target | 36.1 |
| Upside Intraday Target | 34.75 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 34.60 | 34.97 | 35.50 | 34.15 | 0.521 times |
| 07 Fri Nov 2025 | 34.64 | 34.15 | 35.85 | 33.29 | 3.057 times |
| 31 Fri Oct 2025 | 34.14 | 34.30 | 34.96 | 34.09 | 0.256 times |
| 31 Fri Oct 2025 | 34.14 | 35.45 | 36.69 | 34.09 | 0.427 times |
| 24 Fri Oct 2025 | 35.44 | 31.52 | 36.99 | 31.52 | 2.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 34.60 | 34.15 | 35.85 | 33.29 | 0.209 times |
| 31 Fri Oct 2025 | 34.14 | 30.35 | 36.99 | 29.29 | 0.885 times |
| 30 Tue Sep 2025 | 29.27 | 30.46 | 32.33 | 27.00 | 0.978 times |
| 29 Fri Aug 2025 | 30.89 | 29.31 | 33.25 | 28.17 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.