(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Midland States is 157660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 14.64 | 15.60 | 15.84 | 14.24 | 1.619 times |
| 31 Fri Oct 2025 | 14.64 | 15.60 | 15.84 | 14.24 | 1.619 times |
| 30 Thu Oct 2025 | 16.02 | 16.09 | 16.38 | 15.96 | 0.987 times |
| 29 Wed Oct 2025 | 16.16 | 16.53 | 16.64 | 16.01 | 0.929 times |
| 28 Tue Oct 2025 | 16.42 | 16.65 | 16.76 | 16.40 | 0.778 times |
| 27 Mon Oct 2025 | 16.72 | 17.10 | 17.10 | 16.68 | 1.006 times |
| 24 Fri Oct 2025 | 16.98 | 16.46 | 17.02 | 16.46 | 0.858 times |
| 23 Thu Oct 2025 | 16.34 | 16.47 | 16.50 | 16.19 | 0.891 times |
| 22 Wed Oct 2025 | 16.47 | 16.57 | 16.77 | 16.42 | 0.818 times |
| 21 Tue Oct 2025 | 16.58 | 16.45 | 16.62 | 16.31 | 0.808 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.8, for a target of 15.6 or 16.16
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 14.24 |
| Upside Target | 15.45 |
| Upside Target | 15.84 |
| Upside Target | 16.86 |
| Upside Target | 17.02 |
| Upside Target | 17.10 |
| Upside Target | 17.18 |
| Upside Target | 17.25 |
| Upside Target | 17.96 |
| Upside Target | 18.70 |
| Upside Target | 18.89 |
| Upside Target | 19.03 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 13.97 |
| Downside Intraday Target | 13.31 |
| Upside Intraday Target | 15.57 |
| Upside Intraday Target | 16.51 |
| Upside Intraday Target | 14.91 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 14.64 | 15.60 | 15.84 | 14.24 | 0.304 times |
| 31 Fri Oct 2025 | 14.64 | 17.10 | 17.10 | 14.24 | 1.136 times |
| 24 Fri Oct 2025 | 16.98 | 15.93 | 17.02 | 15.92 | 0.841 times |
| 17 Fri Oct 2025 | 15.83 | 16.14 | 16.86 | 15.45 | 1.328 times |
| 10 Fri Oct 2025 | 15.90 | 17.00 | 17.18 | 15.87 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 14.64 | 16.99 | 17.25 | 14.24 | 1.286 times |
| 30 Tue Sep 2025 | 17.14 | 18.23 | 18.89 | 16.92 | 1.097 times |
| 29 Fri Aug 2025 | 18.42 | 16.79 | 18.70 | 16.30 | 1.04 times |
| 31 Thu Jul 2025 | 16.96 | 17.21 | 19.03 | 16.92 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.