Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

10 day averaged volume of Microsoft Corporation is 20932640

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	514.60	511.50	516.85	508.88	0.842 times
26 Fri Sep 2025	511.46	510.06	513.94	506.62	0.774 times
25 Thu Sep 2025	507.03	508.30	510.01	505.04	0.754 times
24 Wed Sep 2025	510.15	510.38	512.48	506.92	0.646 times
23 Tue Sep 2025	509.23	513.80	514.59	507.31	0.946 times
22 Mon Sep 2025	514.45	515.59	517.74	512.54	0.956 times
19 Fri Sep 2025	517.93	510.56	519.30	510.31	2.506 times
18 Thu Sep 2025	508.45	511.49	513.07	507.66	0.903 times
17 Wed Sep 2025	510.02	510.62	511.29	505.93	0.755 times
16 Tue Sep 2025	509.04	516.88	517.23	508.60	0.941 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 513.5, but if it comes below 513.5, then a intra day sell could be more profitable.
If you take a sell trade below 513.5, then use 513.5 as stoploss and 507.45 as target. However if you take a buy trade in stock , then use 513.5 as stoploss and 520.8 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	424.90
Downside Target	456.89
Downside Target	488.70
Downside Target	511.97
Downside Target	512.55
Upside Target	516.85
Upside Target	517.74
Upside Target	519.30
Upside Target	537.30
Upside Target	555.45

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	510.04
Downside Intraday Target	505.47
Upside Intraday Target	518.01
Upside Intraday Target	521.41
Downside Intraday Target	513.44

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	514.60	511.50	516.85	508.88	0.206 times
26 Fri Sep 2025	511.46	515.59	517.74	505.04	0.688 times
19 Fri Sep 2025	517.93	508.79	519.30	505.93	1.303 times
12 Fri Sep 2025	509.90	498.11	512.55	495.03	1.161 times
05 Fri Sep 2025	495.00	500.46	511.97	492.37	3.91 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	514.60	500.46	519.30	492.37	0.897 times
29 Fri Aug 2025	506.69	535.00	537.30	498.51	1.15 times
31 Thu Jul 2025	533.50	496.47	555.45	488.70	1.015 times
30 Mon Jun 2025	497.41	457.14	500.76	456.89	0.808 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microsoft Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.39 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.