Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 21920090

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	514.45	515.59	517.74	512.54	0.912 times
19 Fri Sep 2025	517.93	510.56	519.30	510.31	2.393 times
18 Thu Sep 2025	508.45	511.49	513.07	507.66	0.863 times
17 Wed Sep 2025	510.02	510.62	511.29	505.93	0.721 times
16 Tue Sep 2025	509.04	516.88	517.23	508.60	0.899 times
15 Mon Sep 2025	515.36	508.79	515.47	507.00	0.782 times
12 Fri Sep 2025	509.90	506.65	512.55	503.85	1.078 times
11 Thu Sep 2025	501.01	502.25	503.17	497.88	0.859 times
10 Wed Sep 2025	500.37	502.98	503.23	496.72	0.986 times
09 Tue Sep 2025	498.41	501.43	502.25	497.70	0.656 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 512.2, but if it comes below 512.2, then a intra day sell could be more profitable.
If you take a sell trade below 512.2, then use 512.2 as stoploss and 506.42 as target. However if you take a buy trade in stock , then use 512.2 as stoploss and 519.2 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	424.90
Downside Target	456.89
Downside Target	488.70
Downside Target	511.97
Downside Target	512.54
Downside Target	512.55
Upside Target	517.74
Upside Target	519.30
Upside Target	537.30
Upside Target	555.45

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	512.08
Downside Intraday Target	509.71
Upside Intraday Target	517.28
Upside Intraday Target	520.11
Upside Intraday Target	514.91

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	514.45	515.59	517.74	512.54	0.161 times
19 Fri Sep 2025	517.93	508.79	519.30	505.93	1.303 times
12 Fri Sep 2025	509.90	498.11	512.55	495.03	1.161 times
05 Fri Sep 2025	495.00	500.46	511.97	492.37	3.91 times
29 Fri Aug 2025	506.69	508.66	509.60	504.49	0.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	514.45	500.46	519.30	492.37	0.713 times
29 Fri Aug 2025	506.69	535.00	537.30	498.51	1.15 times
31 Thu Jul 2025	533.50	496.47	555.45	488.70	1.015 times
30 Mon Jun 2025	497.41	457.14	500.76	456.89	0.808 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.01 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.