(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 18406390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 406.35 | 415.36 | 416.16 | 406.30 | 2.932 times |
| 30 Wed Oct 2024 | 432.53 | 437.43 | 438.50 | 432.10 | 1.616 times |
| 29 Tue Oct 2024 | 431.95 | 428.00 | 433.17 | 425.80 | 0.959 times |
| 28 Mon Oct 2024 | 426.59 | 431.65 | 431.94 | 426.30 | 0.809 times |
| 25 Fri Oct 2024 | 428.15 | 426.76 | 432.52 | 426.57 | 0.918 times |
| 24 Thu Oct 2024 | 424.73 | 425.33 | 425.98 | 422.40 | 0.738 times |
| 23 Wed Oct 2024 | 424.60 | 430.86 | 431.08 | 422.53 | 1.068 times |
| 22 Tue Oct 2024 | 427.51 | 418.49 | 430.58 | 418.04 | 1.384 times |
| 21 Mon Oct 2024 | 418.78 | 416.12 | 418.96 | 413.75 | 0.772 times |
| 18 Fri Oct 2024 | 418.16 | 417.14 | 419.65 | 416.26 | 0.931 times |
Stock of Microsoft Corporation (MSFT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 405.1, for a target of 413.2 or 420
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 385.58 |
| Downside Target | 400.80 |
| Upside Target | 424.04 |
| Upside Target | 427.46 |
| Upside Target | 430.42 |
| Upside Target | 432.52 |
| Upside Target | 438.50 |
| Upside Target | 441.85 |
| Upside Target | 456.17 |
| Upside Target | 468.35 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 395.6 |
| Downside Intraday Target | 384.85 |
| Upside Intraday Target | 427.8 |
| Upside Intraday Target | 449.25 |
| Upside Intraday Target | 417.05 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 406.35 | 431.65 | 438.50 | 406.30 | 1.294 times |
| 25 Fri Oct 2024 | 428.15 | 416.12 | 432.52 | 413.75 | 1.082 times |
| 18 Fri Oct 2024 | 418.16 | 417.77 | 424.04 | 410.48 | 0.999 times |
| 11 Fri Oct 2024 | 416.32 | 416.00 | 420.38 | 408.17 | 0.973 times |
| 04 Fri Oct 2024 | 416.06 | 428.21 | 430.42 | 414.29 | 1.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 406.35 | 428.45 | 438.50 | 406.30 | 1.169 times |
| 30 Mon Sep 2024 | 430.30 | 417.91 | 441.85 | 400.80 | 0.814 times |
| 30 Fri Aug 2024 | 417.14 | 420.79 | 427.46 | 385.58 | 1.032 times |
| 31 Wed Jul 2024 | 418.35 | 448.66 | 468.35 | 412.21 | 1.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.7 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.7 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.