Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 18391870

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 474.96 476.41 479.18 472.76 0.914 times
12 Thu Jun 2025 478.87 475.02 480.42 473.52 1.029 times
11 Wed Jun 2025 472.62 470.02 475.47 469.65 0.892 times
10 Tue Jun 2025 470.92 471.18 472.80 466.96 0.836 times
09 Mon Jun 2025 472.75 469.70 473.43 468.62 0.895 times
06 Fri Jun 2025 470.38 470.08 473.34 468.78 0.831 times
05 Thu Jun 2025 467.68 464.96 469.65 464.03 1.096 times
04 Wed Jun 2025 463.87 464.00 465.69 463.02 0.77 times
03 Tue Jun 2025 462.97 461.47 464.14 460.86 0.856 times
02 Mon Jun 2025 461.97 457.14 462.11 456.89 0.904 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 471, but if it comes below 471, then a intra day sell could be more profitable.
If you take a sell trade below 471, then use 471 as stoploss and 463.15 as target. However if you take a buy trade in stock , then use 471 as stoploss and 480.5 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type Value
Downside Target 344.79
Downside Target 367.24
Downside Target 386.57
Downside Target 396.66
Downside Target 419.31
Downside Target 439.78
Downside Target 448.91
Downside Target 462.52
Downside Target 466.96
Downside Target 473.34
Upside Target 480.42

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type Value
Downside Intraday Target 467.81
Downside Intraday Target 460.65
Upside Intraday Target 481.27
Upside Intraday Target 487.57
Downside Intraday Target 474.11

Weekly technical analysis of Microsoft Corporation (MSFT)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 474.96 469.70 480.42 466.96 1.025 times
06 Fri Jun 2025 470.38 457.14 473.34 456.89 0.944 times
30 Fri May 2025 460.36 456.48 462.52 455.31 0.955 times
23 Fri May 2025 450.18 450.88 460.25 448.91 0.81 times
16 Fri May 2025 454.27 445.94 456.19 439.78 1.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 474.96 457.14 480.42 456.89 0.348 times
30 Fri May 2025 460.36 431.11 462.52 424.90 0.88 times
30 Wed Apr 2025 395.26 374.65 396.66 344.79 1.218 times
31 Mon Mar 2025 375.39 398.82 402.15 367.24 1.029 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.

Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microsoft Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.89 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.

Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microsoft Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.89 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme