(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets
Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)
Microstrategy Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Microstrategy Incorporated is 19415440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 334.79 | 340.11 | 352.71 | 332.00 | 0.802 times |
| 30 Thu Jan 2025 | 340.09 | 345.83 | 356.11 | 338.52 | 0.649 times |
| 29 Wed Jan 2025 | 341.25 | 338.20 | 343.63 | 329.33 | 0.603 times |
| 28 Tue Jan 2025 | 335.93 | 344.68 | 348.92 | 333.09 | 0.59 times |
| 27 Mon Jan 2025 | 347.92 | 340.50 | 356.88 | 322.30 | 1.093 times |
| 24 Fri Jan 2025 | 353.67 | 377.67 | 378.11 | 351.00 | 1.182 times |
| 23 Thu Jan 2025 | 373.12 | 371.75 | 390.20 | 370.70 | 1.2 times |
| 22 Wed Jan 2025 | 377.31 | 384.91 | 390.35 | 371.05 | 0.824 times |
| 21 Tue Jan 2025 | 389.10 | 395.45 | 404.42 | 367.76 | 1.35 times |
| 17 Fri Jan 2025 | 396.50 | 383.28 | 398.68 | 380.15 | 1.254 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 332.1 as stoploss in an intra day buy trade for a target of 354.81. However, stock will show a bearish move below 332.1.
Share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Target | 113.69 |
| Downside Target | 157.02 |
| Downside Target | 179.60 |
| Downside Target | 220.82 |
| Downside Target | 267.89 |
| Downside Target | 285.01 |
| Downside Target | 292.32 |
| Downside Target | 303.80 |
| Downside Target | 317.22 |
| Upside Target | 344.39 |
| Upside Target | 380.15 |
| Upside Target | 398.68 |
| Upside Target | 404.42 |
| Upside Target | 437.61 |
| Upside Target | 543.00 |
Intraday share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Intraday Target | 319.1 |
| Downside Intraday Target | 303.41 |
| Upside Intraday Target | 353.68 |
| Upside Intraday Target | 372.57 |
| Upside Intraday Target | 337.99 |
Weekly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 334.79 | 340.50 | 356.88 | 322.30 | 0.82 times |
| 24 Fri Jan 2025 | 353.67 | 395.45 | 404.42 | 351.00 | 3.635 times |
| 17 Fri Jan 2025 | 396.50 | 383.28 | 398.68 | 380.15 | 0.262 times |
| 17 Fri Jan 2025 | 396.50 | 309.95 | 398.68 | 303.80 | 2.673 times |
| 10 Fri Jan 2025 | 327.91 | 335.24 | 344.39 | 317.22 | 0.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 334.79 | 300.11 | 404.42 | 292.32 | 1.165 times |
| 31 Tue Dec 2024 | 289.62 | 394.00 | 437.61 | 285.01 | 0.482 times |
| 26 Tue Nov 2024 | 353.69 | 245.33 | 543.00 | 220.82 | 1.724 times |
| 31 Thu Oct 2024 | 244.50 | 168.52 | 267.89 | 157.02 | 1.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microstrategy Incorporated (MSTR)
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microstrategy Incorporated in short term but the sell signal is initial and weak.
Microstrategy Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microstrategy Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.74 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microstrategy Incorporated in short term but the sell signal is initial and weak.
Microstrategy Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microstrategy Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.74 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.