(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of M T is 989100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 181.70 | 178.40 | 182.47 | 178.40 | 1.365 times |
| 17 Tue Jun 2025 | 178.33 | 178.59 | 180.37 | 177.40 | 1.122 times |
| 13 Fri Jun 2025 | 178.03 | 182.47 | 182.59 | 177.53 | 1.316 times |
| 12 Thu Jun 2025 | 183.99 | 183.48 | 183.99 | 181.64 | 0.79 times |
| 11 Wed Jun 2025 | 184.53 | 186.73 | 187.33 | 184.07 | 1.052 times |
| 10 Tue Jun 2025 | 185.76 | 183.93 | 186.73 | 183.93 | 0.863 times |
| 09 Mon Jun 2025 | 184.29 | 185.09 | 185.59 | 183.81 | 0.99 times |
| 06 Fri Jun 2025 | 184.14 | 182.12 | 184.39 | 182.12 | 0.969 times |
| 05 Thu Jun 2025 | 179.91 | 180.12 | 180.87 | 178.34 | 0.861 times |
| 04 Wed Jun 2025 | 179.87 | 182.40 | 183.64 | 179.82 | 0.965 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.7 or till 176.9. Use a stoploss of 182.01 and if the stock hits stoploss, then it can shoot up till 184.35
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 150.75 |
| Downside Target | 167.35 |
| Downside Target | 177.11 |
| Upside Target | 185.06 |
| Upside Target | 187.33 |
| Upside Target | 188.12 |
| Upside Target | 188.15 |
| Upside Target | 188.40 |
| Upside Target | 193.06 |
| Upside Target | 202.32 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 178.58 |
| Downside Intraday Target | 175.45 |
| Upside Intraday Target | 183.65 |
| Upside Intraday Target | 185.59 |
| Downside Intraday Target | 180.52 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 181.70 | 178.59 | 182.47 | 177.40 | 0.496 times |
| 13 Fri Jun 2025 | 178.03 | 185.09 | 187.33 | 177.53 | 0.971 times |
| 06 Fri Jun 2025 | 184.14 | 180.71 | 184.39 | 177.81 | 0.971 times |
| 30 Fri May 2025 | 182.64 | 181.71 | 185.06 | 180.02 | 1.014 times |
| 23 Fri May 2025 | 179.44 | 186.13 | 188.15 | 177.11 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 181.70 | 180.71 | 187.33 | 177.40 | 0.538 times |
| 30 Fri May 2025 | 182.64 | 169.20 | 188.40 | 167.35 | 0.861 times |
| 30 Wed Apr 2025 | 169.76 | 177.84 | 180.01 | 150.75 | 0.802 times |
| 31 Mon Mar 2025 | 178.75 | 191.41 | 193.06 | 168.87 | 1.608 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.83 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.83 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.