(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of M T is 927290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 190.07 | 194.07 | 194.07 | 190.00 | 0.8 times |
| 14 Thu Aug 2025 | 193.95 | 192.37 | 194.17 | 191.00 | 0.821 times |
| 13 Wed Aug 2025 | 193.21 | 191.68 | 193.50 | 190.85 | 1.113 times |
| 12 Tue Aug 2025 | 191.08 | 188.20 | 191.25 | 187.33 | 1.008 times |
| 11 Mon Aug 2025 | 186.51 | 187.58 | 188.43 | 185.58 | 1.017 times |
| 08 Fri Aug 2025 | 187.17 | 185.18 | 187.77 | 183.01 | 0.875 times |
| 07 Thu Aug 2025 | 183.74 | 187.15 | 187.18 | 183.13 | 0.92 times |
| 06 Wed Aug 2025 | 185.50 | 188.16 | 188.36 | 185.46 | 0.815 times |
| 05 Tue Aug 2025 | 188.04 | 188.75 | 189.20 | 184.95 | 1.121 times |
| 01 Fri Aug 2025 | 184.99 | 185.52 | 185.95 | 182.63 | 1.383 times |
My analysis of stock is bearish for shortterm, and stock might move down till 187.2 or till 182.4. Use a stoploss of 191.23 and if the stock hits stoploss, then it can shoot up till 195.23
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 150.75 |
| Downside Target | 167.35 |
| Downside Target | 177.40 |
| Upside Target | 190.22 |
| Upside Target | 194.17 |
| Upside Target | 196.08 |
| Upside Target | 196.26 |
| Upside Target | 198.31 |
| Upside Target | 203.29 |
| Upside Target | 204.32 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 185.71 |
| Downside Intraday Target | 181.35 |
| Upside Intraday Target | 194.3 |
| Upside Intraday Target | 198.53 |
| Downside Intraday Target | 189.94 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 190.07 | 187.58 | 194.17 | 185.58 | 1.276 times |
| 08 Fri Aug 2025 | 187.17 | 188.75 | 189.20 | 183.01 | 0.751 times |
| 01 Fri Aug 2025 | 184.99 | 193.73 | 196.08 | 182.63 | 0.94 times |
| 25 Fri Jul 2025 | 193.77 | 196.35 | 198.31 | 190.17 | 0.564 times |
| 18 Fri Jul 2025 | 196.19 | 201.72 | 203.29 | 190.22 | 1.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 190.07 | 185.52 | 194.17 | 182.63 | 0.365 times |
| 31 Thu Jul 2025 | 188.70 | 193.33 | 204.32 | 188.41 | 1.071 times |
| 30 Mon Jun 2025 | 193.99 | 180.71 | 196.26 | 177.40 | 1.007 times |
| 30 Fri May 2025 | 182.64 | 169.20 | 188.40 | 167.35 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M T in short term but the buy signal is initial and weak.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.32 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M T in short term but the buy signal is initial and weak.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.32 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.