(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
10 day averaged volume of M T is 1897290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 175.28 | 178.47 | 180.04 | 174.32 | 0.572 times |
| 26 Wed Mar 2025 | 182.20 | 184.23 | 185.66 | 181.44 | 0.415 times |
| 24 Mon Mar 2025 | 182.36 | 180.03 | 182.85 | 179.32 | 0.487 times |
| 21 Fri Mar 2025 | 178.25 | 175.78 | 178.37 | 174.67 | 4.682 times |
| 20 Thu Mar 2025 | 176.91 | 175.50 | 178.66 | 174.67 | 0.558 times |
| 19 Wed Mar 2025 | 177.06 | 174.60 | 178.69 | 174.21 | 0.464 times |
| 18 Tue Mar 2025 | 174.83 | 175.38 | 176.33 | 173.11 | 0.679 times |
| 17 Mon Mar 2025 | 175.42 | 174.80 | 176.10 | 172.59 | 0.758 times |
| 14 Fri Mar 2025 | 175.59 | 171.70 | 175.95 | 171.15 | 0.656 times |
| 13 Thu Mar 2025 | 170.47 | 173.31 | 174.16 | 170.05 | 0.68 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.8 as stoploss in an intra day buy trade for a target of 178.53. However, stock will show a bearish move below 172.8.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 168.87 |
| Downside Target | 172.59 |
| Upside Target | 184.22 |
| Upside Target | 189.25 |
| Upside Target | 193.06 |
| Upside Target | 195.29 |
| Upside Target | 202.32 |
| Upside Target | 203.32 |
| Upside Target | 215.05 |
| Upside Target | 225.70 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 171.18 |
| Downside Intraday Target | 167.08 |
| Upside Intraday Target | 182.52 |
| Upside Intraday Target | 189.76 |
| Upside Intraday Target | 178.42 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 175.28 | 180.03 | 185.66 | 174.32 | 0.206 times |
| 21 Fri Mar 2025 | 178.25 | 174.80 | 178.69 | 172.59 | 1.829 times |
| 14 Fri Mar 2025 | 175.59 | 175.35 | 177.65 | 168.87 | 0.853 times |
| 07 Fri Mar 2025 | 178.74 | 191.41 | 193.06 | 173.37 | 1.157 times |
| 28 Fri Feb 2025 | 191.72 | 195.00 | 195.29 | 188.12 | 1.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 175.28 | 191.41 | 193.06 | 168.87 | 1.547 times |
| 28 Fri Feb 2025 | 191.72 | 196.55 | 202.32 | 188.12 | 0.682 times |
| 31 Fri Jan 2025 | 201.24 | 189.17 | 203.32 | 185.72 | 1.503 times |
| 31 Tue Dec 2024 | 188.01 | 213.25 | 215.05 | 184.22 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M T in short term but the buy signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.16 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M T in short term but the buy signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.16 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.