Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Matador Resources is 1810593

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	50.33	49.13	50.52	48.55	1.471 times
22 Tue Jul 2025	50.92	50.08	51.10	50.04	1.442 times
21 Mon Jul 2025	49.86	51.59	51.68	49.79	1.45 times
18 Fri Jul 2025	51.34	52.60	53.04	51.23	1.068 times
17 Thu Jul 2025	51.76	49.88	51.92	49.88	1.004 times
16 Wed Jul 2025	50.09	50.90	51.16	49.53	0.993 times
15 Tue Jul 2025	50.83	51.96	52.31	50.52	1.083 times
14 Mon Jul 2025	51.82	52.06	52.25	51.11	0.733 times
11 Fri Jul 2025	52.41	51.96	52.92	51.63	0.844 times
10 Thu Jul 2025	52.05	50.85	52.16	50.18	0.754 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.9 or till 47.2. Use a stoploss of 50.36 and if the stock hits stoploss, then it can shoot up till 51.8

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	35.19
Downside Target	39.26
Downside Target	42.79
Downside Target	43.89
Downside Target	46.77
Downside Target	48.55
Upside Target	51.00
Upside Target	52.31
Upside Target	52.49
Upside Target	52.92
Upside Target	53.04
Upside Target	53.57

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	48.69
Downside Intraday Target	47.06
Upside Intraday Target	51.82
Upside Intraday Target	53.32
Downside Intraday Target	50.19

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	50.33	51.59	51.68	48.55	0.894 times
18 Fri Jul 2025	51.34	52.06	53.04	49.53	1.082 times
11 Fri Jul 2025	52.41	49.78	52.92	48.58	1.43 times
03 Thu Jul 2025	50.47	48.01	51.00	47.35	0.708 times
27 Fri Jun 2025	48.22	52.13	52.29	47.60	1.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	50.33	47.70	53.04	47.35	0.955 times
30 Mon Jun 2025	47.72	44.48	52.49	42.79	0.877 times
30 Fri May 2025	43.01	39.49	46.77	39.26	0.664 times
30 Wed Apr 2025	39.54	50.84	52.31	35.19	1.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.

Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Matador Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.99 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.