Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Matador Resources is 1814690

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	47.76	47.61	47.81	46.87	0.537 times
13 Wed Aug 2025	47.98	47.22	47.99	47.03	0.685 times
12 Tue Aug 2025	47.45	46.54	47.92	46.39	1.269 times
11 Mon Aug 2025	46.23	46.77	47.32	45.87	0.847 times
08 Fri Aug 2025	46.54	46.55	47.34	46.05	0.583 times
07 Thu Aug 2025	46.08	47.39	47.96	45.83	0.986 times
06 Wed Aug 2025	46.67	48.27	48.98	46.32	0.983 times
05 Tue Aug 2025	47.80	47.99	48.16	47.05	1.316 times
01 Fri Aug 2025	47.82	49.30	49.65	47.52	1.044 times
31 Thu Jul 2025	49.88	50.58	51.39	49.53	1.406 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.2 as stoploss in an intra day buy trade for a target of 49.3. However, stock will show a bearish move below 47.2.

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	35.19
Downside Target	39.26
Downside Target	42.79
Downside Target	45.83
Upside Target	49.53
Upside Target	49.65
Upside Target	51.68
Upside Target	52.31
Upside Target	52.49
Upside Target	52.70
Upside Target	53.04

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	46.42
Downside Intraday Target	45.09
Upside Intraday Target	48.54
Upside Intraday Target	49.33
Downside Intraday Target	47.21

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	47.76	46.77	47.99	45.87	0.863 times
08 Fri Aug 2025	46.54	47.99	48.98	45.83	0.78 times
01 Fri Aug 2025	47.82	51.65	52.70	47.52	0.715 times
25 Fri Jul 2025	50.79	51.59	51.68	48.55	1.425 times
18 Fri Jul 2025	51.34	52.06	53.04	49.53	1.082 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	47.76	49.30	49.65	45.83	0.369 times
31 Thu Jul 2025	49.88	47.70	53.04	47.35	1.346 times
30 Mon Jun 2025	47.72	44.48	52.49	42.79	0.877 times
30 Fri May 2025	43.01	39.49	46.77	39.26	0.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matador Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.57 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.