(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 6370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 7.86 | 7.87 | 8.19 | 7.72 | 1.24 times |
| 26 Tue Nov 2024 | 7.86 | 7.87 | 8.19 | 7.72 | 1.24 times |
| 25 Mon Nov 2024 | 7.88 | 8.26 | 8.26 | 7.60 | 1.068 times |
| 20 Wed Nov 2024 | 8.40 | 8.53 | 8.72 | 8.05 | 1.523 times |
| 19 Tue Nov 2024 | 8.05 | 7.70 | 8.33 | 7.55 | 2.088 times |
| 18 Mon Nov 2024 | 8.13 | 7.51 | 8.13 | 7.51 | 0.424 times |
| 15 Fri Nov 2024 | 8.44 | 8.45 | 8.45 | 7.70 | 0.487 times |
| 14 Thu Nov 2024 | 7.51 | 7.75 | 8.50 | 7.51 | 0.801 times |
| 13 Wed Nov 2024 | 8.00 | 7.51 | 8.12 | 7.50 | 0.832 times |
| 12 Tue Nov 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.047 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.8 as stoploss in an intra day buy trade for a target of 8.02. However, stock will show a bearish move below 7.8.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.00 |
| Downside Target | 7.46 |
| Upside Target | 7.99 |
| Upside Target | 8.19 |
| Upside Target | 8.26 |
| Upside Target | 8.50 |
| Upside Target | 8.57 |
| Upside Target | 8.72 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 7.66 |
| Downside Intraday Target | 7.45 |
| Upside Intraday Target | 8.13 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 7.92 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 7.86 | 7.87 | 8.19 | 7.72 | 0.537 times |
| 26 Tue Nov 2024 | 7.86 | 8.26 | 8.26 | 7.60 | 0.572 times |
| 20 Wed Nov 2024 | 8.40 | 7.51 | 8.72 | 7.51 | 1.103 times |
| 15 Fri Nov 2024 | 8.44 | 7.80 | 8.50 | 7.50 | 2.24 times |
| 08 Fri Nov 2024 | 8.01 | 7.46 | 8.57 | 7.46 | 1.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 7.86 | 7.46 | 8.72 | 7.46 | 0.919 times |
| 31 Thu Oct 2024 | 7.82 | 7.81 | 8.26 | 7.05 | 0.982 times |
| 30 Mon Sep 2024 | 7.75 | 7.74 | 7.99 | 7.50 | 1.403 times |
| 30 Fri Aug 2024 | 7.55 | 7.17 | 7.67 | 7.00 | 2.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.