(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 9360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 11.80 | 11.00 | 12.10 | 11.00 | 0.139 times |
| 12 Wed Feb 2025 | 10.54 | 10.98 | 10.98 | 10.54 | 0.385 times |
| 11 Tue Feb 2025 | 10.99 | 10.90 | 11.05 | 10.70 | 0.16 times |
| 10 Mon Feb 2025 | 11.20 | 10.85 | 11.42 | 10.83 | 0.427 times |
| 07 Fri Feb 2025 | 11.41 | 11.20 | 11.41 | 11.20 | 0.278 times |
| 06 Thu Feb 2025 | 11.50 | 11.48 | 11.92 | 11.20 | 0.534 times |
| 05 Wed Feb 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.214 times |
| 04 Tue Feb 2025 | 11.98 | 12.06 | 12.06 | 11.42 | 0.256 times |
| 03 Mon Feb 2025 | 12.06 | 11.60 | 13.25 | 10.80 | 0.684 times |
| 30 Thu Jan 2025 | 11.63 | 12.04 | 14.09 | 11.63 | 0.684 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 12.7. Use a stoploss of 11.59 and if this stock hits its stoploss, then it can fall down till 11.09
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.05 |
| Downside Target | 7.46 |
| Downside Target | 8.26 |
| Downside Target | 8.72 |
| Downside Target | 9.74 |
| Downside Target | 10.54 |
| Downside Target | 11.19 |
| Upside Target | 12.10 |
| Upside Target | 12.45 |
| Upside Target | 13.25 |
| Upside Target | 15.25 |
| Upside Target | 16.49 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 10.86 |
| Downside Intraday Target | 9.92 |
| Upside Intraday Target | 12.42 |
| Upside Intraday Target | 13.04 |
| Downside Intraday Target | 11.48 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 11.80 | 10.85 | 12.10 | 10.54 | 0.565 times |
| 07 Fri Feb 2025 | 11.41 | 11.60 | 13.25 | 10.80 | 0.271 times |
| 30 Thu Jan 2025 | 11.63 | 11.66 | 16.49 | 11.19 | 6.406 times |
| 24 Fri Jan 2025 | 12.25 | 11.38 | 12.45 | 10.91 | 3.786 times |
| 17 Fri Jan 2025 | 11.00 | 10.75 | 11.20 | 10.75 | 0.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 11.80 | 11.60 | 13.25 | 10.54 | 0.216 times |
| 30 Thu Jan 2025 | 11.63 | 14.03 | 16.49 | 10.75 | 1.089 times |
| 31 Tue Dec 2024 | 13.43 | 11.65 | 15.25 | 9.74 | 1.495 times |
| 26 Tue Nov 2024 | 7.86 | 7.46 | 8.72 | 7.46 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.