Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets

Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)

Mgic Investment trades in USA in Finance sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Mgic Investment is 2752525

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	27.84	27.71	27.85	27.57	0.851 times
27 Fri Jun 2025	27.67	27.61	27.80	27.50	1.206 times
26 Thu Jun 2025	27.60	27.62	27.73	27.42	0.728 times
25 Wed Jun 2025	27.47	27.92	28.06	27.42	0.597 times
24 Tue Jun 2025	28.10	27.90	28.28	27.85	1.175 times
23 Mon Jun 2025	27.71	27.06	27.74	27.01	0.857 times
20 Fri Jun 2025	27.02	27.06	27.17	26.91	2.447 times
18 Wed Jun 2025	26.95	26.47	27.14	26.47	0.823 times
17 Tue Jun 2025	26.42	26.94	26.94	26.13	0.897 times
13 Fri Jun 2025	26.85	26.72	27.12	26.64	0.683 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.5, but if it comes below 27.5, then a intra day sell could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 26.85 as target. However if you take a buy trade in stock , then use 27.5 as stoploss and 28.3 as target.

Share price targets for Mgic Investment (MTG)

Target Type	Value
Downside Target	21.94
Downside Target	23.81
Downside Target	24.59
Downside Target	25.57
Downside Target	26.92
Downside Target	27.01
Downside Target	27.12
Downside Target	27.17
Downside Target	27.57
Upside Target	27.85
Upside Target	28.28

Intraday share price targets for Mgic Investment (MTG)

Target Type	Value
Downside Intraday Target	27.66
Downside Intraday Target	27.47
Upside Intraday Target	27.94
Upside Intraday Target	28.03
Downside Intraday Target	27.75

Weekly technical analysis of Mgic Investment (MTG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	27.84	27.71	27.85	27.57	0.186 times
27 Fri Jun 2025	27.67	27.06	28.28	27.01	1.095 times
20 Fri Jun 2025	27.02	26.94	27.17	26.13	1.425 times
13 Fri Jun 2025	26.85	26.26	27.12	25.86	1.26 times
06 Fri Jun 2025	26.31	26.31	26.57	25.89	1.023 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mgic Investment (MTG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	27.84	26.31	28.28	25.86	1.24 times
30 Fri May 2025	26.45	25.10	26.92	24.59	0.775 times
30 Wed Apr 2025	24.91	24.76	25.57	21.94	0.635 times
31 Mon Mar 2025	24.78	24.55	24.98	22.30	1.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mgic Investment (MTG)

Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mgic Investment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mgic Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.

Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.