(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets
Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)
Mgic Investment trades in USA in Finance sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Mgic Investment is 2352020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 27.51 | 27.94 | 27.94 | 27.43 | 0.741 times |
| 14 Thu Aug 2025 | 27.86 | 27.63 | 27.88 | 27.49 | 0.884 times |
| 13 Wed Aug 2025 | 27.76 | 27.65 | 27.81 | 27.36 | 1.34 times |
| 12 Tue Aug 2025 | 27.52 | 27.54 | 27.76 | 27.25 | 1.088 times |
| 11 Mon Aug 2025 | 27.33 | 27.14 | 27.49 | 27.14 | 0.648 times |
| 08 Fri Aug 2025 | 27.17 | 26.61 | 27.35 | 26.56 | 0.892 times |
| 07 Thu Aug 2025 | 26.46 | 27.03 | 27.03 | 26.38 | 0.972 times |
| 06 Wed Aug 2025 | 27.03 | 27.00 | 27.20 | 26.87 | 0.815 times |
| 05 Tue Aug 2025 | 26.94 | 26.77 | 26.96 | 26.67 | 0.765 times |
| 01 Fri Aug 2025 | 26.28 | 25.94 | 26.35 | 25.85 | 1.049 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.3, but if it comes below 27.3, then a intra day sell could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 26.38 as target. However if you take a buy trade in stock , then use 27.3 as stoploss and 28.3 as target.
Share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Target | 21.94 |
| Downside Target | 24.59 |
| Downside Target | 26.35 |
| Downside Target | 26.38 |
| Downside Target | 26.92 |
| Downside Target | 27.14 |
| Downside Target | 27.35 |
| Upside Target | 27.94 |
| Upside Target | 28.28 |
| Upside Target | 28.67 |
Intraday share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Intraday Target | 27.12 |
| Downside Intraday Target | 26.73 |
| Upside Intraday Target | 27.92 |
| Upside Intraday Target | 28.33 |
| Upside Intraday Target | 27.53 |
Weekly technical analysis of Mgic Investment (MTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 27.51 | 27.14 | 27.94 | 27.14 | 1.366 times |
| 08 Fri Aug 2025 | 27.17 | 26.77 | 27.35 | 26.38 | 0.653 times |
| 01 Fri Aug 2025 | 26.28 | 25.59 | 26.35 | 25.27 | 1.264 times |
| 25 Fri Jul 2025 | 25.63 | 25.31 | 25.86 | 25.23 | 0.749 times |
| 18 Fri Jul 2025 | 25.20 | 25.25 | 25.70 | 24.78 | 0.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgic Investment (MTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 27.51 | 25.94 | 27.94 | 25.85 | 0.387 times |
| 31 Thu Jul 2025 | 25.90 | 27.71 | 28.67 | 24.78 | 1.37 times |
| 30 Mon Jun 2025 | 27.84 | 26.31 | 28.28 | 25.86 | 1.24 times |
| 30 Fri May 2025 | 26.45 | 25.10 | 26.92 | 24.59 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgic Investment (MTG)
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.