(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Meritage Corporation is 301876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 180.00 | 185.24 | 185.24 | 179.68 | 0.833 times |
| 10 Tue Dec 2024 | 182.56 | 180.00 | 185.57 | 179.86 | 1.298 times |
| 09 Mon Dec 2024 | 186.39 | 182.60 | 186.51 | 181.54 | 1.556 times |
| 05 Thu Dec 2024 | 183.01 | 185.06 | 185.93 | 183.01 | 0.102 times |
| 26 Tue Nov 2024 | 191.62 | 193.22 | 194.37 | 189.44 | 1.136 times |
| 26 Tue Nov 2024 | 191.62 | 193.22 | 194.37 | 189.44 | 1.136 times |
| 25 Mon Nov 2024 | 195.86 | 188.66 | 197.48 | 188.00 | 1.325 times |
| 22 Fri Nov 2024 | 184.44 | 182.12 | 184.89 | 179.68 | 1.285 times |
| 21 Thu Nov 2024 | 177.68 | 179.61 | 181.71 | 177.47 | 0.887 times |
| 20 Wed Nov 2024 | 178.23 | 177.83 | 178.53 | 176.41 | 0.675 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.6 as stoploss in an intra day buy trade for a target of 184.08. However, stock will show a bearish move below 178.6.
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 173.75 |
| Upside Target | 186.51 |
| Upside Target | 188.00 |
| Upside Target | 193.24 |
| Upside Target | 194.37 |
| Upside Target | 197.48 |
| Upside Target | 207.53 |
| Upside Target | 208.05 |
| Upside Target | 213.98 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 177.62 |
| Downside Intraday Target | 175.23 |
| Upside Intraday Target | 184.45 |
| Upside Intraday Target | 188.89 |
| Upside Intraday Target | 182.06 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 180.00 | 182.60 | 186.51 | 179.68 | 2.979 times |
| 05 Thu Dec 2024 | 183.01 | 193.22 | 194.37 | 183.01 | 0.503 times |
| 26 Tue Nov 2024 | 191.62 | 188.66 | 197.48 | 188.00 | 0.59 times |
| 22 Fri Nov 2024 | 184.44 | 179.13 | 184.89 | 174.09 | 0.532 times |
| 15 Fri Nov 2024 | 179.41 | 193.06 | 193.24 | 176.94 | 0.917 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 180.00 | 185.06 | 186.51 | 179.68 | 0.144 times |
| 26 Tue Nov 2024 | 191.62 | 185.00 | 197.48 | 174.09 | 1.045 times |
| 31 Thu Oct 2024 | 181.20 | 205.96 | 207.53 | 163.00 | 0.964 times |
| 30 Mon Sep 2024 | 205.07 | 196.85 | 213.98 | 184.96 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.2 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.2 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.