Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Meritage Corporation is 924840

Date Daily Closing Price Open High Low Volume
26 Fri Sep 2025 72.35 71.57 72.95 71.06 1.022 times
25 Thu Sep 2025 71.39 72.27 73.59 71.34 0.767 times
24 Wed Sep 2025 73.02 72.29 74.06 72.08 0.441 times
23 Tue Sep 2025 73.00 73.50 74.01 72.42 0.718 times
22 Mon Sep 2025 73.20 75.14 75.14 72.62 1.053 times
19 Fri Sep 2025 75.44 75.58 76.50 74.67 2.056 times
18 Thu Sep 2025 76.58 75.61 77.10 75.00 1.096 times
17 Wed Sep 2025 75.46 76.70 80.00 74.71 1.295 times
16 Tue Sep 2025 76.31 76.66 76.96 75.39 0.819 times
15 Mon Sep 2025 77.18 78.99 78.99 76.45 0.99 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.7, but if it comes above 73.7, then a intra day buy could be more profitable.
If you take a sell trade below 73.7, then use 73.7 as stoploss and 69.8 as target. However if you take a buy trade in stock , then use 73.7 as stoploss and 76.93 as target.

Share price targets for Meritage Corporation (MTH)

Target Type Value
Downside Target 61.57
Downside Target 66.43
Downside Target 68.25
Downside Target 71.06
Upside Target 73.49
Upside Target 77.85
Upside Target 78.52
Upside Target 80.00
Upside Target 81.34
Upside Target 82.83
Upside Target 84.74

Intraday share price targets for Meritage Corporation (MTH)

Target Type Value
Downside Intraday Target 70.56
Downside Intraday Target 68.77
Upside Intraday Target 74.64
Upside Intraday Target 76.93
Upside Intraday Target 72.85

Weekly technical analysis of Meritage Corporation (MTH)

Date Weekly Closing Price Open High Low Volume
26 Fri Sep 2025 72.35 75.14 75.14 71.06 0.639 times
19 Fri Sep 2025 75.44 78.99 80.00 74.67 1.476 times
12 Fri Sep 2025 78.79 82.39 82.83 77.85 0.967 times
05 Fri Sep 2025 82.83 76.07 84.74 75.56 5.897 times
29 Fri Aug 2025 77.69 77.80 78.52 76.99 0.188 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date Monthly Closing Price Open High Low Volume
26 Fri Sep 2025 72.35 76.07 84.74 71.06 0.873 times
29 Fri Aug 2025 77.69 69.04 81.34 68.25 0.695 times
31 Thu Jul 2025 67.34 66.44 76.59 66.43 1.649 times
30 Mon Jun 2025 66.97 63.17 69.35 61.57 1.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.

Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meritage Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.69 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.

Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meritage Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.69 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme