(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Meritage Corporation is 571228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 69.73 | 70.76 | 71.40 | 69.08 | 2.337 times |
| 06 Mon Oct 2025 | 72.19 | 75.27 | 75.27 | 71.79 | 0.901 times |
| 03 Fri Oct 2025 | 74.73 | 74.10 | 75.48 | 73.90 | 0.917 times |
| 02 Thu Oct 2025 | 73.71 | 73.55 | 74.10 | 72.70 | 0.502 times |
| 01 Wed Oct 2025 | 73.52 | 72.60 | 73.80 | 71.89 | 0.895 times |
| 30 Tue Sep 2025 | 72.43 | 72.73 | 73.40 | 71.27 | 0.913 times |
| 29 Mon Sep 2025 | 72.74 | 72.73 | 72.97 | 71.69 | 1.1 times |
| 26 Fri Sep 2025 | 72.35 | 71.57 | 72.95 | 71.06 | 1.654 times |
| 25 Thu Sep 2025 | 71.39 | 72.27 | 73.59 | 71.34 | 1.243 times |
| 24 Wed Sep 2025 | 73.02 | 72.29 | 74.06 | 72.08 | 0.713 times |
Stock of Meritage Corporation (MTH) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.5, for a target of 71.8 or 74.57
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 61.57 |
| Downside Target | 66.43 |
| Downside Target | 68.25 |
| Upside Target | 71.06 |
| Upside Target | 74.67 |
| Upside Target | 75.48 |
| Upside Target | 76.59 |
| Upside Target | 77.85 |
| Upside Target | 80.00 |
| Upside Target | 81.34 |
| Upside Target | 82.83 |
| Upside Target | 84.74 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 67.45 |
| Downside Intraday Target | 65.17 |
| Upside Intraday Target | 73.64 |
| Upside Intraday Target | 77.55 |
| Upside Intraday Target | 71.36 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 69.73 | 75.27 | 75.27 | 69.08 | 0.748 times |
| 03 Fri Oct 2025 | 74.73 | 72.73 | 75.48 | 71.27 | 0.668 times |
| 26 Fri Sep 2025 | 72.35 | 75.14 | 75.14 | 71.06 | 0.639 times |
| 19 Fri Sep 2025 | 75.44 | 78.99 | 80.00 | 74.67 | 1.476 times |
| 12 Fri Sep 2025 | 78.79 | 82.39 | 82.83 | 77.85 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 69.73 | 72.60 | 75.48 | 69.08 | 0.17 times |
| 30 Tue Sep 2025 | 72.43 | 76.07 | 84.74 | 71.06 | 0.93 times |
| 29 Fri Aug 2025 | 77.69 | 69.04 | 81.34 | 68.25 | 0.695 times |
| 31 Thu Jul 2025 | 67.34 | 66.44 | 76.59 | 66.43 | 1.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.