(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Meritage Corporation is 662968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 70.47 | 70.44 | 71.20 | 69.74 | 0.927 times |
| 17 Fri Oct 2025 | 70.14 | 69.34 | 70.45 | 68.91 | 0.999 times |
| 16 Thu Oct 2025 | 69.79 | 69.80 | 70.43 | 68.76 | 1.18 times |
| 15 Wed Oct 2025 | 69.62 | 69.58 | 70.42 | 69.06 | 0.951 times |
| 14 Tue Oct 2025 | 69.44 | 66.27 | 69.54 | 66.27 | 1.183 times |
| 13 Mon Oct 2025 | 66.79 | 66.97 | 67.07 | 65.94 | 0.904 times |
| 07 Tue Oct 2025 | 69.73 | 70.76 | 71.40 | 69.08 | 2.013 times |
| 06 Mon Oct 2025 | 72.19 | 75.27 | 75.27 | 71.79 | 0.776 times |
| 03 Fri Oct 2025 | 74.73 | 74.10 | 75.48 | 73.90 | 0.79 times |
| 02 Thu Oct 2025 | 73.71 | 73.55 | 74.10 | 72.70 | 0.432 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.7 as stoploss in an intra day buy trade for a target of 72.01. However, stock will show a bearish move below 69.7.
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 61.57 |
| Downside Target | 65.94 |
| Downside Target | 68.25 |
| Upside Target | 71.27 |
| Upside Target | 75.14 |
| Upside Target | 75.27 |
| Upside Target | 75.48 |
| Upside Target | 76.59 |
| Upside Target | 81.34 |
| Upside Target | 84.74 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 69.74 |
| Downside Intraday Target | 69.01 |
| Upside Intraday Target | 71.2 |
| Upside Intraday Target | 71.93 |
| Downside Intraday Target | 70.47 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 70.47 | 70.44 | 71.20 | 69.74 | 0.178 times |
| 17 Fri Oct 2025 | 70.14 | 66.97 | 70.45 | 65.94 | 1.87 times |
| 07 Tue Oct 2025 | 69.73 | 75.27 | 75.27 | 69.08 | 0.748 times |
| 03 Fri Oct 2025 | 74.73 | 72.73 | 75.48 | 71.27 | 0.668 times |
| 26 Fri Sep 2025 | 72.35 | 75.14 | 75.14 | 71.06 | 0.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 70.47 | 72.60 | 75.48 | 65.94 | 0.389 times |
| 30 Tue Sep 2025 | 72.43 | 76.07 | 84.74 | 71.06 | 0.93 times |
| 29 Fri Aug 2025 | 77.69 | 69.04 | 81.34 | 68.25 | 0.695 times |
| 31 Thu Jul 2025 | 67.34 | 66.44 | 76.59 | 66.43 | 1.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.