(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Murphy Usa is 231837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 513.14 | 508.03 | 521.54 | 503.52 | 1.026 times |
| 01 Thu Aug 2024 | 514.98 | 493.40 | 519.05 | 489.99 | 1.504 times |
| 31 Wed Jul 2024 | 504.92 | 508.82 | 514.18 | 501.82 | 1.579 times |
| 30 Tue Jul 2024 | 505.10 | 503.58 | 512.44 | 501.80 | 0.747 times |
| 29 Mon Jul 2024 | 501.64 | 510.27 | 512.39 | 500.02 | 1.089 times |
| 26 Fri Jul 2024 | 510.25 | 510.68 | 517.65 | 508.05 | 0.892 times |
| 25 Thu Jul 2024 | 501.54 | 497.18 | 505.41 | 495.81 | 0.556 times |
| 24 Wed Jul 2024 | 499.39 | 505.04 | 505.27 | 486.32 | 1.067 times |
| 23 Tue Jul 2024 | 506.63 | 520.00 | 520.00 | 506.59 | 0.76 times |
| 22 Mon Jul 2024 | 517.77 | 514.55 | 519.41 | 506.39 | 0.817 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 512.9, but if it comes below 512.9, then a intra day sell could be more profitable.
If you take a sell trade below 512.9, then use 512.9 as stoploss and 494 as target. However if you take a buy trade in stock , then use 512.9 as stoploss and 535.6 as target.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 382.04 |
| Downside Target | 405.01 |
| Downside Target | 424.03 |
| Downside Target | 446.09 |
| Downside Target | 476.92 |
| Downside Target | 489.99 |
| Downside Target | 512.38 |
| Upside Target | 520.00 |
| Upside Target | 521.54 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 494.91 |
| Downside Intraday Target | 476.67 |
| Upside Intraday Target | 526.46 |
| Upside Intraday Target | 539.77 |
| Downside Intraday Target | 508.22 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 513.14 | 510.27 | 521.54 | 489.99 | 1.453 times |
| 26 Fri Jul 2024 | 510.25 | 514.55 | 520.00 | 486.32 | 0.974 times |
| 19 Fri Jul 2024 | 511.11 | 479.43 | 512.38 | 476.92 | 1.304 times |
| 12 Fri Jul 2024 | 475.37 | 455.68 | 478.27 | 453.69 | 2.677 times |
| 05 Fri Jul 2024 | 453.51 | 459.92 | 459.92 | 446.09 | 0.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 513.14 | 493.40 | 521.54 | 489.99 | 0.142 times |
| 31 Wed Jul 2024 | 504.92 | 470.10 | 520.00 | 446.09 | 0.966 times |
| 28 Fri Jun 2024 | 469.46 | 438.37 | 489.89 | 424.03 | 0.75 times |
| 31 Fri May 2024 | 438.75 | 414.64 | 449.37 | 382.04 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.8 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.8 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.