Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets

Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)

Murphy Usa trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Murphy Usa is 125673

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 511.21 512.03 512.79 505.56 1.196 times
20 Tue Aug 2024 510.42 517.00 518.77 508.24 0.702 times
19 Mon Aug 2024 517.74 509.92 520.16 509.92 1.362 times
16 Fri Aug 2024 511.48 504.57 514.83 504.57 0.959 times
15 Thu Aug 2024 504.12 504.30 507.45 501.58 1.013 times
14 Wed Aug 2024 499.13 500.50 503.88 495.42 0.901 times
13 Tue Aug 2024 499.65 507.71 508.06 497.97 1.23 times
12 Mon Aug 2024 506.80 512.09 513.37 506.65 0.723 times
09 Fri Aug 2024 510.90 517.37 517.37 508.80 0.912 times
08 Thu Aug 2024 517.37 500.70 517.96 500.70 1.175 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 513.5 as stoploss in an intra day sell trade for a target of 507.87. However, stock will show a bullish move above 513.5.

Share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Target 382.04
Downside Target 405.01
Downside Target 424.03
Downside Target 446.09
Downside Target 486.32
Upside Target 514.83
Upside Target 517.96
Upside Target 520.00
Upside Target 520.16
Upside Target 521.54

Intraday share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Intraday Target 504.46
Downside Intraday Target 497.71
Upside Intraday Target 519.06
Upside Intraday Target 526.91
Upside Intraday Target 512.31

Weekly technical analysis of Murphy Usa (MUSA)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 511.21 509.92 520.16 505.56 0.676 times
16 Fri Aug 2024 511.48 512.09 514.83 495.42 0.752 times
09 Fri Aug 2024 510.90 503.27 517.96 495.89 0.585 times
02 Fri Aug 2024 513.14 510.27 521.54 489.99 1.453 times
26 Fri Jul 2024 510.25 514.55 520.00 486.32 0.974 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murphy Usa (MUSA)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 511.21 493.40 521.54 489.99 0.581 times
31 Wed Jul 2024 504.92 470.10 520.00 446.09 0.966 times
28 Fri Jun 2024 469.46 438.37 489.89 424.03 0.75 times
31 Fri May 2024 438.75 414.64 449.37 382.04 1.201 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murphy Usa (MUSA)

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.

Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Murphy Usa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.25 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.

Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Murphy Usa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.25 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme