(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Murphy Usa is 225804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 517.37 | 500.70 | 517.96 | 500.70 | 0.654 times |
| 07 Wed Aug 2024 | 499.74 | 508.98 | 513.89 | 499.37 | 0.569 times |
| 06 Tue Aug 2024 | 508.62 | 511.26 | 516.07 | 507.71 | 0.911 times |
| 05 Mon Aug 2024 | 508.63 | 503.27 | 514.95 | 495.89 | 0.928 times |
| 02 Fri Aug 2024 | 513.14 | 508.03 | 521.54 | 503.52 | 1.053 times |
| 01 Thu Aug 2024 | 514.98 | 493.40 | 519.05 | 489.99 | 1.544 times |
| 31 Wed Jul 2024 | 504.92 | 508.82 | 514.18 | 501.82 | 1.621 times |
| 30 Tue Jul 2024 | 505.10 | 503.58 | 512.44 | 501.80 | 0.767 times |
| 29 Mon Jul 2024 | 501.64 | 510.27 | 512.39 | 500.02 | 1.119 times |
| 26 Fri Jul 2024 | 510.25 | 510.68 | 517.65 | 508.05 | 0.916 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 514, but if it comes below 514, then a intra day sell could be more profitable.
If you take a sell trade below 514, then use 514 as stoploss and 503.25 as target. However if you take a buy trade in stock , then use 514 as stoploss and 526.8 as target.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 382.04 |
| Downside Target | 405.01 |
| Downside Target | 424.03 |
| Downside Target | 446.09 |
| Downside Target | 476.92 |
| Downside Target | 495.89 |
| Downside Target | 512.38 |
| Upside Target | 517.96 |
| Upside Target | 520.00 |
| Upside Target | 521.54 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 502.85 |
| Downside Intraday Target | 488.34 |
| Upside Intraday Target | 524.92 |
| Upside Intraday Target | 532.48 |
| Downside Intraday Target | 510.41 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 517.37 | 503.27 | 517.96 | 495.89 | 0.502 times |
| 02 Fri Aug 2024 | 513.14 | 510.27 | 521.54 | 489.99 | 1.453 times |
| 26 Fri Jul 2024 | 510.25 | 514.55 | 520.00 | 486.32 | 0.974 times |
| 19 Fri Jul 2024 | 511.11 | 479.43 | 512.38 | 476.92 | 1.304 times |
| 12 Fri Jul 2024 | 475.37 | 455.68 | 478.27 | 453.69 | 2.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 517.37 | 493.40 | 521.54 | 489.99 | 0.308 times |
| 31 Wed Jul 2024 | 504.92 | 470.10 | 520.00 | 446.09 | 0.966 times |
| 28 Fri Jun 2024 | 469.46 | 438.37 | 489.89 | 424.03 | 0.75 times |
| 31 Fri May 2024 | 438.75 | 414.64 | 449.37 | 382.04 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.64 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.64 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.