Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets

Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)

Murphy Usa trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Murphy Usa is 147943

Date Daily Closing Price Open High Low Volume
11 Wed Sep 2024 522.90 519.93 524.79 510.35 1.151 times
10 Tue Sep 2024 521.60 509.70 525.89 509.47 1.326 times
09 Mon Sep 2024 508.33 508.20 509.48 504.94 1.073 times
06 Fri Sep 2024 508.21 515.08 517.57 507.00 0.896 times
05 Thu Sep 2024 513.51 505.08 515.61 505.08 1.206 times
04 Wed Sep 2024 508.31 508.80 512.11 504.89 0.721 times
03 Tue Sep 2024 509.77 518.31 522.39 508.58 1.009 times
30 Fri Aug 2024 519.63 509.67 520.52 509.67 1.116 times
30 Fri Aug 2024 519.63 509.67 520.52 509.67 1.116 times
29 Thu Aug 2024 510.71 517.75 518.18 510.02 0.847 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 524.3, for a target of 518.2 or 513.19

Share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Target 382.04
Downside Target 424.03
Downside Target 446.09
Downside Target 489.89
Downside Target 504.89
Downside Target 520.00
Downside Target 520.16
Downside Target 520.52
Downside Target 522.39
Downside Target 522.57
Upside Target 525.89

Intraday share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Intraday Target 509.93
Downside Intraday Target 496.96
Upside Intraday Target 530.88
Upside Intraday Target 538.86
Downside Intraday Target 517.91

Weekly technical analysis of Murphy Usa (MUSA)

Date Weekly Closing Price Open High Low Volume
11 Wed Sep 2024 522.90 508.20 525.89 504.94 0.926 times
06 Fri Sep 2024 508.21 518.31 522.39 504.89 3.433 times
30 Fri Aug 2024 519.63 509.67 520.52 509.67 0.248 times
30 Fri Aug 2024 519.63 514.13 522.57 509.67 1.096 times
23 Fri Aug 2024 514.12 509.92 520.16 505.56 1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murphy Usa (MUSA)

Date Monthly Closing Price Open High Low Volume
11 Wed Sep 2024 522.90 518.31 525.89 504.89 0.318 times
30 Fri Aug 2024 519.63 493.40 522.57 489.99 0.829 times
31 Wed Jul 2024 504.92 470.10 520.00 446.09 0.966 times
28 Fri Jun 2024 469.46 438.37 489.89 424.03 0.75 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murphy Usa (MUSA)

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Murphy Usa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.94 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Murphy Usa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.94 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme