(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Murphy Usa is 224770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 495.15 | 498.40 | 499.44 | 492.42 | 0.881 times |
| 20 Fri Sep 2024 | 496.47 | 486.44 | 498.38 | 486.44 | 2.491 times |
| 19 Thu Sep 2024 | 492.76 | 518.71 | 518.79 | 489.71 | 1.798 times |
| 18 Wed Sep 2024 | 515.34 | 527.35 | 530.13 | 512.89 | 0.774 times |
| 17 Tue Sep 2024 | 527.27 | 535.28 | 543.02 | 526.71 | 0.638 times |
| 16 Mon Sep 2024 | 535.85 | 536.17 | 552.30 | 535.66 | 0.542 times |
| 13 Fri Sep 2024 | 533.25 | 537.41 | 542.00 | 528.76 | 0.649 times |
| 12 Thu Sep 2024 | 535.50 | 523.13 | 536.09 | 523.13 | 0.772 times |
| 11 Wed Sep 2024 | 522.90 | 519.93 | 524.79 | 510.35 | 0.758 times |
| 10 Tue Sep 2024 | 521.60 | 509.70 | 525.89 | 509.47 | 0.873 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 503.3, but if it comes above 503.3, then a intra day buy could be more profitable.
If you take a sell trade below 503.3, then use 503.3 as stoploss and 488.8 as target. However if you take a buy trade in stock , then use 503.3 as stoploss and 515.33 as target.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 382.04 |
| Downside Target | 424.03 |
| Downside Target | 446.09 |
| Downside Target | 486.44 |
| Upside Target | 509.67 |
| Upside Target | 520.00 |
| Upside Target | 520.52 |
| Upside Target | 522.39 |
| Upside Target | 522.57 |
| Upside Target | 542.00 |
| Upside Target | 552.30 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 491.9 |
| Downside Intraday Target | 488.65 |
| Upside Intraday Target | 498.92 |
| Upside Intraday Target | 502.69 |
| Upside Intraday Target | 495.67 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 495.15 | 498.40 | 499.44 | 492.42 | 0.141 times |
| 20 Fri Sep 2024 | 496.47 | 536.17 | 552.30 | 486.44 | 1.662 times |
| 13 Fri Sep 2024 | 533.25 | 508.20 | 542.00 | 504.94 | 1.489 times |
| 06 Fri Sep 2024 | 508.21 | 518.31 | 522.39 | 504.89 | 3.433 times |
| 30 Fri Aug 2024 | 519.63 | 509.67 | 520.52 | 509.67 | 0.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 495.15 | 518.31 | 552.30 | 486.44 | 0.877 times |
| 30 Fri Aug 2024 | 519.63 | 493.40 | 522.57 | 489.99 | 0.829 times |
| 31 Wed Jul 2024 | 504.92 | 470.10 | 520.00 | 446.09 | 0.966 times |
| 28 Fri Jun 2024 | 469.46 | 438.37 | 489.89 | 424.03 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.6 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.6 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.