(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Murphy Usa is 232560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 497.31 | 487.08 | 497.39 | 486.30 | 0.797 times |
| 25 Wed Sep 2024 | 489.00 | 489.84 | 489.89 | 483.24 | 0.902 times |
| 24 Tue Sep 2024 | 487.04 | 497.57 | 497.57 | 487.03 | 0.84 times |
| 23 Mon Sep 2024 | 495.15 | 498.40 | 499.44 | 492.42 | 0.851 times |
| 20 Fri Sep 2024 | 496.47 | 486.44 | 498.38 | 486.44 | 2.407 times |
| 19 Thu Sep 2024 | 492.76 | 518.71 | 518.79 | 489.71 | 1.738 times |
| 18 Wed Sep 2024 | 515.34 | 527.35 | 530.13 | 512.89 | 0.748 times |
| 17 Tue Sep 2024 | 527.27 | 535.28 | 543.02 | 526.71 | 0.617 times |
| 16 Mon Sep 2024 | 535.85 | 536.17 | 552.30 | 535.66 | 0.524 times |
| 13 Fri Sep 2024 | 533.25 | 537.41 | 542.00 | 528.76 | 0.627 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 496.9 as stoploss in an intra day buy trade for a target of 511.84. However, stock will show a bearish move below 496.9.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 382.04 |
| Downside Target | 424.03 |
| Downside Target | 446.09 |
| Downside Target | 483.24 |
| Upside Target | 509.67 |
| Upside Target | 520.00 |
| Upside Target | 520.52 |
| Upside Target | 522.39 |
| Upside Target | 522.57 |
| Upside Target | 542.00 |
| Upside Target | 552.30 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 487.22 |
| Downside Intraday Target | 477.13 |
| Upside Intraday Target | 503.42 |
| Upside Intraday Target | 509.53 |
| Downside Intraday Target | 493.33 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 497.31 | 498.40 | 499.44 | 483.24 | 0.562 times |
| 20 Fri Sep 2024 | 496.47 | 536.17 | 552.30 | 486.44 | 1.662 times |
| 13 Fri Sep 2024 | 533.25 | 508.20 | 542.00 | 504.94 | 1.489 times |
| 06 Fri Sep 2024 | 508.21 | 518.31 | 522.39 | 504.89 | 3.433 times |
| 30 Fri Aug 2024 | 519.63 | 509.67 | 520.52 | 509.67 | 0.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 497.31 | 518.31 | 552.30 | 483.24 | 1.049 times |
| 30 Fri Aug 2024 | 519.63 | 493.40 | 522.57 | 489.99 | 0.829 times |
| 31 Wed Jul 2024 | 504.92 | 470.10 | 520.00 | 446.09 | 0.966 times |
| 28 Fri Jun 2024 | 469.46 | 438.37 | 489.89 | 424.03 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.97 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.97 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.