Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets

Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)

Murphy Usa trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Murphy Usa is 123680

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 473.37 478.96 478.96 471.23 0.974 times
24 Thu Oct 2024 471.73 476.55 476.93 470.60 0.843 times
23 Wed Oct 2024 473.79 475.21 478.91 470.21 1.037 times
22 Tue Oct 2024 474.74 477.32 477.44 473.77 0.902 times
21 Mon Oct 2024 479.94 479.81 482.37 477.08 0.979 times
18 Fri Oct 2024 480.61 481.90 485.39 478.69 1.033 times
17 Thu Oct 2024 480.32 485.23 485.23 479.38 1.054 times
16 Wed Oct 2024 483.12 485.31 486.86 479.08 1.156 times
15 Tue Oct 2024 485.99 488.05 493.48 485.45 1.195 times
14 Mon Oct 2024 489.43 490.69 494.56 487.49 0.973 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 475.9, but if it comes above 475.9, then a intra day buy could be more profitable.
If you take a sell trade below 475.9, then use 475.9 as stoploss and 468 as target. However if you take a buy trade in stock , then use 475.9 as stoploss and 482.41 as target.

Share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Target 424.03
Downside Target 446.09
Downside Target 470.21
Upside Target 492.76
Upside Target 494.56
Upside Target 498.33
Upside Target 506.83
Upside Target 520.00
Upside Target 522.57
Upside Target 552.30

Intraday share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Intraday Target 468.26
Downside Intraday Target 463.16
Upside Intraday Target 480.42
Upside Intraday Target 487.48
Upside Intraday Target 475.32

Weekly technical analysis of Murphy Usa (MUSA)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 473.37 479.81 482.37 470.21 0.875 times
18 Fri Oct 2024 480.61 490.69 494.56 478.69 1.066 times
11 Fri Oct 2024 490.03 480.78 492.76 471.98 0.63 times
04 Fri Oct 2024 483.55 497.08 498.33 473.37 1.003 times
27 Fri Sep 2024 499.59 498.40 506.83 483.24 0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murphy Usa (MUSA)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 473.37 492.71 498.33 470.21 0.696 times
30 Mon Sep 2024 492.87 518.31 552.30 483.24 1.148 times
30 Fri Aug 2024 519.63 493.40 522.57 489.99 0.829 times
31 Wed Jul 2024 504.92 470.10 520.00 446.09 0.966 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murphy Usa (MUSA)

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.

Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Murphy Usa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.63 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.

Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Murphy Usa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.63 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme