(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Murphy Usa is 124840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 471.73 | 476.55 | 476.93 | 470.60 | 0.835 times |
| 23 Wed Oct 2024 | 473.79 | 475.21 | 478.91 | 470.21 | 1.027 times |
| 22 Tue Oct 2024 | 474.74 | 477.32 | 477.44 | 473.77 | 0.894 times |
| 21 Mon Oct 2024 | 479.94 | 479.81 | 482.37 | 477.08 | 0.97 times |
| 18 Fri Oct 2024 | 480.61 | 481.90 | 485.39 | 478.69 | 1.023 times |
| 17 Thu Oct 2024 | 480.32 | 485.23 | 485.23 | 479.38 | 1.044 times |
| 16 Wed Oct 2024 | 483.12 | 485.31 | 486.86 | 479.08 | 1.145 times |
| 15 Tue Oct 2024 | 485.99 | 488.05 | 493.48 | 485.45 | 1.184 times |
| 14 Mon Oct 2024 | 489.43 | 490.69 | 494.56 | 487.49 | 0.964 times |
| 11 Fri Oct 2024 | 490.03 | 486.07 | 492.76 | 484.50 | 0.82 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 476.5, but if it comes above 476.5, then a intra day buy could be more profitable.
If you take a sell trade below 476.5, then use 476.5 as stoploss and 467.9 as target. However if you take a buy trade in stock , then use 476.5 as stoploss and 483.72 as target.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 424.03 |
| Downside Target | 446.09 |
| Downside Target | 470.21 |
| Upside Target | 492.76 |
| Upside Target | 494.56 |
| Upside Target | 498.33 |
| Upside Target | 506.83 |
| Upside Target | 520.00 |
| Upside Target | 522.57 |
| Upside Target | 552.30 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 467.17 |
| Downside Intraday Target | 462.61 |
| Upside Intraday Target | 479.33 |
| Upside Intraday Target | 486.93 |
| Upside Intraday Target | 474.77 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 471.73 | 479.81 | 482.37 | 470.21 | 0.695 times |
| 18 Fri Oct 2024 | 480.61 | 490.69 | 494.56 | 478.69 | 1.066 times |
| 11 Fri Oct 2024 | 490.03 | 480.78 | 492.76 | 471.98 | 0.63 times |
| 04 Fri Oct 2024 | 483.55 | 497.08 | 498.33 | 473.37 | 1.003 times |
| 27 Fri Sep 2024 | 499.59 | 498.40 | 506.83 | 483.24 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 471.73 | 492.71 | 498.33 | 470.21 | 0.666 times |
| 30 Mon Sep 2024 | 492.87 | 518.31 | 552.30 | 483.24 | 1.148 times |
| 30 Fri Aug 2024 | 519.63 | 493.40 | 522.57 | 489.99 | 0.829 times |
| 31 Wed Jul 2024 | 504.92 | 470.10 | 520.00 | 446.09 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.1 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.1 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.