Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets

Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)

Murphy Usa trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Murphy Usa is 192550

Date Daily Closing Price Open High Low Volume
12 Tue Nov 2024 529.21 524.29 530.59 521.60 0.736 times
11 Mon Nov 2024 522.21 522.71 528.65 520.00 0.971 times
08 Fri Nov 2024 518.24 508.58 526.98 508.58 0.843 times
07 Thu Nov 2024 508.29 510.20 510.20 500.86 0.921 times
06 Wed Nov 2024 511.09 500.54 518.03 500.42 1.075 times
05 Tue Nov 2024 492.01 477.15 495.74 477.15 0.824 times
04 Mon Nov 2024 480.22 483.76 491.77 476.58 1.039 times
01 Fri Nov 2024 484.77 485.15 493.23 484.15 0.898 times
31 Thu Oct 2024 488.45 470.12 503.94 470.12 1.547 times
30 Wed Oct 2024 472.63 477.37 481.98 471.31 1.135 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 528, for a target of 506.9 or 489.23

Share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Target 446.09
Downside Target 470.12
Downside Target 503.94
Downside Target 520.00
Downside Target 522.57
Downside Target 526.98
Upside Target 530.59
Upside Target 552.30

Intraday share price targets for Murphy Usa (MUSA)

Target Type Value
Downside Intraday Target 522.61
Downside Intraday Target 516.01
Upside Intraday Target 533.2
Upside Intraday Target 537.19
Downside Intraday Target 526.6

Weekly technical analysis of Murphy Usa (MUSA)

Date Weekly Closing Price Open High Low Volume
12 Tue Nov 2024 529.21 522.71 530.59 520.00 0.363 times
08 Fri Nov 2024 518.24 483.76 526.98 476.58 0.898 times
01 Fri Nov 2024 484.77 475.71 503.94 470.12 1.722 times
25 Fri Oct 2024 473.37 479.81 482.37 470.21 0.875 times
18 Fri Oct 2024 480.61 490.69 494.56 478.69 1.066 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murphy Usa (MUSA)

Date Monthly Closing Price Open High Low Volume
12 Tue Nov 2024 529.21 485.15 530.59 476.58 0.393 times
31 Thu Oct 2024 488.45 492.71 503.94 470.12 0.908 times
30 Mon Sep 2024 492.87 518.31 552.30 483.24 1.148 times
30 Fri Aug 2024 519.63 493.40 522.57 489.99 0.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murphy Usa (MUSA)

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Murphy Usa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.82 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Murphy Usa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.82 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme