(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Murphy Usa is 159400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 480.22 | 483.76 | 491.77 | 476.58 | 1.255 times |
| 01 Fri Nov 2024 | 484.77 | 485.15 | 493.23 | 484.15 | 1.085 times |
| 31 Thu Oct 2024 | 488.45 | 470.12 | 503.94 | 470.12 | 1.869 times |
| 30 Wed Oct 2024 | 472.63 | 477.37 | 481.98 | 471.31 | 1.371 times |
| 29 Tue Oct 2024 | 477.21 | 481.11 | 481.11 | 471.67 | 0.904 times |
| 28 Mon Oct 2024 | 482.55 | 475.71 | 485.03 | 475.05 | 1.097 times |
| 25 Fri Oct 2024 | 473.37 | 478.96 | 478.96 | 471.23 | 0.756 times |
| 24 Thu Oct 2024 | 471.73 | 476.55 | 476.93 | 470.60 | 0.654 times |
| 23 Wed Oct 2024 | 473.79 | 475.21 | 478.91 | 470.21 | 0.804 times |
| 22 Tue Oct 2024 | 474.74 | 477.32 | 477.44 | 473.77 | 0.7 times |
My analysis of stock is bearish for shortterm, and stock might move down till 475.5 or till 468.8. Use a stoploss of 481.17 and if the stock hits stoploss, then it can shoot up till 486.8
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 446.09 |
| Downside Target | 470.12 |
| Upside Target | 491.77 |
| Upside Target | 492.76 |
| Upside Target | 493.23 |
| Upside Target | 494.56 |
| Upside Target | 503.94 |
| Upside Target | 520.00 |
| Upside Target | 522.57 |
| Upside Target | 552.30 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 473.94 |
| Downside Intraday Target | 467.67 |
| Upside Intraday Target | 489.13 |
| Upside Intraday Target | 498.05 |
| Upside Intraday Target | 482.86 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 480.22 | 483.76 | 491.77 | 476.58 | 0.198 times |
| 01 Fri Nov 2024 | 484.77 | 475.71 | 503.94 | 470.12 | 1.722 times |
| 25 Fri Oct 2024 | 473.37 | 479.81 | 482.37 | 470.21 | 0.875 times |
| 18 Fri Oct 2024 | 480.61 | 490.69 | 494.56 | 478.69 | 1.066 times |
| 11 Fri Oct 2024 | 490.03 | 480.78 | 492.76 | 471.98 | 0.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 480.22 | 485.15 | 493.23 | 476.58 | 0.104 times |
| 31 Thu Oct 2024 | 488.45 | 492.71 | 503.94 | 470.12 | 0.908 times |
| 30 Mon Sep 2024 | 492.87 | 518.31 | 552.30 | 483.24 | 1.148 times |
| 30 Fri Aug 2024 | 519.63 | 493.40 | 522.57 | 489.99 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.27 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.27 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.