(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Murphy Usa is 134342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 520.20 | 539.54 | 542.76 | 519.05 | 1.365 times |
| 17 Tue Dec 2024 | 539.71 | 544.67 | 553.40 | 536.16 | 1.545 times |
| 16 Mon Dec 2024 | 547.40 | 549.83 | 556.60 | 547.40 | 1.298 times |
| 13 Fri Dec 2024 | 550.90 | 548.64 | 556.86 | 547.60 | 1.24 times |
| 12 Thu Dec 2024 | 547.93 | 546.51 | 550.89 | 542.39 | 0.894 times |
| 11 Wed Dec 2024 | 546.77 | 541.23 | 554.23 | 540.26 | 0.88 times |
| 10 Tue Dec 2024 | 540.01 | 531.47 | 540.68 | 524.78 | 1.071 times |
| 09 Mon Dec 2024 | 531.38 | 539.02 | 544.59 | 528.70 | 1.165 times |
| 05 Thu Dec 2024 | 537.84 | 541.00 | 542.16 | 536.51 | 0.07 times |
| 26 Tue Nov 2024 | 555.48 | 550.98 | 557.94 | 545.03 | 0.919 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 526.4, but if it comes above 526.4, then a intra day buy could be more profitable.
If you take a sell trade below 526.4, then use 526.4 as stoploss and 512.7 as target. However if you take a buy trade in stock , then use 526.4 as stoploss and 537.84 as target.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 470.12 |
| Downside Target | 503.94 |
| Downside Target | 516.07 |
| Upside Target | 536.51 |
| Upside Target | 547.35 |
| Upside Target | 552.30 |
| Upside Target | 556.60 |
| Upside Target | 556.86 |
| Upside Target | 557.94 |
| Upside Target | 558.65 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 507.3 |
| Downside Intraday Target | 494.4 |
| Upside Intraday Target | 544.85 |
| Upside Intraday Target | 569.5 |
| Upside Intraday Target | 531.95 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 520.20 | 549.83 | 556.60 | 519.05 | 0.801 times |
| 13 Fri Dec 2024 | 550.90 | 539.02 | 556.86 | 524.78 | 5.314 times |
| 05 Thu Dec 2024 | 537.84 | 550.98 | 557.94 | 536.51 | 0.356 times |
| 26 Tue Nov 2024 | 555.48 | 550.00 | 558.65 | 545.03 | 0.521 times |
| 22 Fri Nov 2024 | 545.34 | 526.63 | 547.35 | 516.07 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 520.20 | 541.00 | 556.86 | 519.05 | 0.418 times |
| 26 Tue Nov 2024 | 555.48 | 485.15 | 558.65 | 476.58 | 0.855 times |
| 31 Thu Oct 2024 | 488.45 | 492.71 | 503.94 | 470.12 | 0.908 times |
| 30 Mon Sep 2024 | 492.87 | 518.31 | 552.30 | 483.24 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.22 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.22 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.