(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Murphy Usa is 155200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 537.84 | 541.00 | 542.16 | 536.51 | 0.06 times |
| 26 Tue Nov 2024 | 555.48 | 550.98 | 557.94 | 545.03 | 0.795 times |
| 26 Tue Nov 2024 | 555.48 | 550.98 | 557.94 | 545.03 | 0.795 times |
| 25 Mon Nov 2024 | 551.30 | 550.00 | 558.65 | 546.90 | 1.605 times |
| 22 Fri Nov 2024 | 545.34 | 534.55 | 547.35 | 533.82 | 1.057 times |
| 21 Thu Nov 2024 | 531.34 | 528.52 | 541.12 | 528.52 | 0.764 times |
| 20 Wed Nov 2024 | 525.02 | 522.92 | 531.52 | 520.11 | 0.912 times |
| 19 Tue Nov 2024 | 524.30 | 516.40 | 526.09 | 516.07 | 0.93 times |
| 18 Mon Nov 2024 | 521.00 | 526.63 | 531.89 | 519.17 | 0.941 times |
| 15 Fri Nov 2024 | 529.19 | 527.47 | 534.58 | 524.57 | 1.365 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 544.5 as stoploss in an intra day sell trade for a target of 523.92. However, stock will show a bullish move above 544.5.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 470.12 |
| Downside Target | 503.94 |
| Downside Target | 516.07 |
| Downside Target | 536.51 |
| Upside Target | 542.16 |
| Upside Target | 545.03 |
| Upside Target | 547.35 |
| Upside Target | 552.30 |
| Upside Target | 557.94 |
| Upside Target | 558.65 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 530.25 |
| Downside Intraday Target | 522.67 |
| Upside Intraday Target | 551.68 |
| Upside Intraday Target | 565.53 |
| Upside Intraday Target | 544.1 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 537.84 | 550.98 | 557.94 | 536.51 | 0.356 times |
| 26 Tue Nov 2024 | 555.48 | 550.00 | 558.65 | 545.03 | 0.521 times |
| 22 Fri Nov 2024 | 545.34 | 526.63 | 547.35 | 516.07 | 0.924 times |
| 15 Fri Nov 2024 | 529.19 | 522.71 | 534.58 | 520.00 | 0.854 times |
| 08 Fri Nov 2024 | 518.24 | 483.76 | 526.98 | 476.58 | 0.898 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 537.84 | 541.00 | 542.16 | 536.51 | 0.003 times |
| 26 Tue Nov 2024 | 555.48 | 485.15 | 558.65 | 476.58 | 0.855 times |
| 31 Thu Oct 2024 | 488.45 | 492.71 | 503.94 | 470.12 | 0.908 times |
| 30 Mon Sep 2024 | 492.87 | 518.31 | 552.30 | 483.24 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.91 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.91 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.