Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets

Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)

Murphy Usa trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Murphy Usa is 140344

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	525.69	523.55	529.36	521.26	1.254 times
18 Wed Dec 2024	520.20	539.54	542.76	519.05	1.307 times
17 Tue Dec 2024	539.71	544.67	553.40	536.16	1.479 times
16 Mon Dec 2024	547.40	549.83	556.60	547.40	1.242 times
13 Fri Dec 2024	550.90	548.64	556.86	547.60	1.187 times
12 Thu Dec 2024	547.93	546.51	550.89	542.39	0.856 times
11 Wed Dec 2024	546.77	541.23	554.23	540.26	0.842 times
10 Tue Dec 2024	540.01	531.47	540.68	524.78	1.025 times
09 Mon Dec 2024	531.38	539.02	544.59	528.70	1.115 times
05 Thu Dec 2024	537.84	541.00	542.16	536.51	0.067 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 526.2, but if it comes above 526.2, then a intra day buy could be more profitable.
If you take a sell trade below 526.2, then use 526.2 as stoploss and 512.4 as target. However if you take a buy trade in stock , then use 526.2 as stoploss and 537.74 as target.

Share price targets for Murphy Usa (MUSA)

Target Type	Value
Downside Target	470.12
Downside Target	503.94
Downside Target	516.07
Upside Target	536.51
Upside Target	547.35
Upside Target	552.30
Upside Target	556.60
Upside Target	556.86
Upside Target	557.94
Upside Target	558.65

Intraday share price targets for Murphy Usa (MUSA)

Target Type	Value
Downside Intraday Target	510.96
Downside Intraday Target	496.23
Upside Intraday Target	548.51
Upside Intraday Target	571.33
Upside Intraday Target	533.78

Weekly technical analysis of Murphy Usa (MUSA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	525.69	549.83	556.60	519.05	1.051 times
13 Fri Dec 2024	550.90	539.02	556.86	524.78	5.314 times
05 Thu Dec 2024	537.84	550.98	557.94	536.51	0.356 times
26 Tue Nov 2024	555.48	550.00	558.65	545.03	0.521 times
22 Fri Nov 2024	545.34	526.63	547.35	516.07	0.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murphy Usa (MUSA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	525.69	541.00	556.86	519.05	0.476 times
26 Tue Nov 2024	555.48	485.15	558.65	476.58	0.855 times
31 Thu Oct 2024	488.45	492.71	503.94	470.12	0.908 times
30 Mon Sep 2024	492.87	518.31	552.30	483.24	1.148 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murphy Usa (MUSA)

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.

Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Murphy Usa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.13 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.