Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets

Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)

Murphy Usa trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Murphy Usa is 221216

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	405.19	406.03	413.92	395.85	1.336 times
12 Fri Dec 2025	406.41	397.44	408.64	397.44	1.363 times
11 Thu Dec 2025	396.06	389.07	400.51	389.07	0.929 times
10 Wed Dec 2025	385.97	388.90	391.17	381.58	1.301 times
09 Tue Dec 2025	386.92	393.23	394.84	386.61	1.242 times
08 Mon Dec 2025	392.65	387.62	402.33	385.06	1.146 times
05 Fri Dec 2025	392.70	397.71	398.86	392.09	0.79 times
04 Thu Dec 2025	398.38	391.02	401.90	388.00	0.535 times
03 Wed Dec 2025	390.41	387.99	395.50	386.38	0.795 times
02 Tue Dec 2025	387.51	385.63	392.09	380.13	0.813 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 397.3, but if it comes below 397.3, then a intra day sell could be more profitable.
If you take a sell trade below 397.3, then use 397.3 as stoploss and 385.64 as target. However if you take a buy trade in stock , then use 397.3 as stoploss and 411.3 as target.

Share price targets for Murphy Usa (MUSA)

Target Type	Value
Downside Target	345.23
Downside Target	365.95
Downside Target	380.13
Downside Target	395.85
Downside Target	401.90
Downside Target	402.08
Downside Target	404.25
Upside Target	408.64
Upside Target	409.91
Upside Target	413.92

Intraday share price targets for Murphy Usa (MUSA)

Target Type	Value
Downside Intraday Target	396.05
Downside Intraday Target	386.92
Upside Intraday Target	414.12
Upside Intraday Target	423.06
Downside Intraday Target	404.99

Weekly technical analysis of Murphy Usa (MUSA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	405.19	406.03	413.92	395.85	0.223 times
12 Fri Dec 2025	406.41	387.62	408.64	381.58	1.488 times
05 Fri Dec 2025	392.70	384.89	401.90	380.13	0.969 times
28 Fri Nov 2025	385.07	377.52	387.95	365.95	0.652 times
21 Fri Nov 2025	381.83	356.93	390.23	353.32	1.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Murphy Usa (MUSA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	405.19	384.89	413.92	380.13	0.564 times
28 Fri Nov 2025	385.07	370.73	390.23	352.42	0.587 times
31 Fri Oct 2025	358.20	388.72	402.08	349.83	1.168 times
30 Tue Sep 2025	388.26	375.90	409.91	368.49	1.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Murphy Usa (MUSA)

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Murphy Usa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.6 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.

Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.