(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Murphy Usa is 280220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 482.18 | 470.94 | 487.83 | 470.94 | 1.001 times |
| 09 Wed Apr 2025 | 475.69 | 463.16 | 502.31 | 463.16 | 1.443 times |
| 08 Tue Apr 2025 | 465.31 | 469.67 | 482.85 | 458.79 | 0.934 times |
| 07 Mon Apr 2025 | 458.22 | 457.14 | 479.03 | 453.98 | 1 times |
| 04 Fri Apr 2025 | 470.04 | 476.38 | 488.25 | 468.29 | 1.209 times |
| 03 Thu Apr 2025 | 482.55 | 472.87 | 497.40 | 472.87 | 1.389 times |
| 02 Wed Apr 2025 | 480.35 | 472.15 | 484.10 | 472.15 | 0.804 times |
| 01 Tue Apr 2025 | 475.20 | 468.62 | 479.59 | 466.35 | 0.733 times |
| 31 Mon Mar 2025 | 469.81 | 458.30 | 474.21 | 453.92 | 1.061 times |
| 28 Fri Mar 2025 | 460.38 | 460.85 | 464.62 | 457.54 | 0.774 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 473.9, but if it comes below 473.9, then a intra day sell could be more profitable.
If you take a sell trade below 473.9, then use 473.9 as stoploss and 458.77 as target. However if you take a buy trade in stock , then use 473.9 as stoploss and 492.1 as target.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 429.18 |
| Downside Target | 438.81 |
| Downside Target | 464.62 |
| Downside Target | 478.78 |
| Upside Target | 496.36 |
| Upside Target | 497.40 |
| Upside Target | 502.31 |
| Upside Target | 507.55 |
| Upside Target | 520.85 |
| Upside Target | 556.86 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 456.67 |
| Downside Intraday Target | 431.16 |
| Upside Intraday Target | 505 |
| Upside Intraday Target | 527.82 |
| Downside Intraday Target | 479.49 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 482.18 | 457.14 | 502.31 | 453.98 | 0.843 times |
| 04 Fri Apr 2025 | 470.04 | 458.30 | 497.40 | 453.92 | 2.389 times |
| 28 Fri Mar 2025 | 460.38 | 442.73 | 464.62 | 438.81 | 0.493 times |
| 21 Fri Mar 2025 | 441.10 | 448.00 | 450.08 | 429.18 | 0.829 times |
| 14 Fri Mar 2025 | 451.18 | 454.20 | 472.52 | 445.53 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 482.18 | 468.62 | 502.31 | 453.98 | 0.457 times |
| 31 Mon Mar 2025 | 469.81 | 468.09 | 478.78 | 429.18 | 1.037 times |
| 28 Fri Feb 2025 | 469.24 | 496.77 | 520.85 | 444.63 | 1.238 times |
| 31 Fri Jan 2025 | 502.91 | 503.00 | 507.55 | 469.67 | 1.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.53 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.53 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.