(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Mueller Water is 787660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 24.25 | 24.73 | 24.79 | 24.18 | 0.76 times |
| 06 Tue Jan 2026 | 24.71 | 23.90 | 24.76 | 23.69 | 1.556 times |
| 05 Mon Jan 2026 | 24.01 | 24.01 | 24.34 | 23.87 | 1.049 times |
| 02 Fri Jan 2026 | 23.94 | 23.85 | 24.03 | 23.73 | 0.992 times |
| 31 Wed Dec 2025 | 23.82 | 24.34 | 24.34 | 23.82 | 1.099 times |
| 29 Mon Dec 2025 | 24.59 | 24.82 | 24.85 | 24.56 | 0.833 times |
| 29 Mon Dec 2025 | 24.59 | 24.82 | 24.85 | 24.56 | 0.833 times |
| 26 Fri Dec 2025 | 24.79 | 24.81 | 24.82 | 24.64 | 0.695 times |
| 24 Wed Dec 2025 | 24.82 | 24.77 | 24.86 | 24.69 | 0.517 times |
| 23 Tue Dec 2025 | 24.82 | 24.85 | 24.96 | 24.65 | 1.395 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.2 as stoploss in an intra day buy trade for a target of 24.58. However, stock will show a bearish move below 24.2.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 22.74 |
| Downside Target | 23.69 |
| Upside Target | 24.41 |
| Upside Target | 24.85 |
| Upside Target | 24.96 |
| Upside Target | 25.41 |
| Upside Target | 26.25 |
| Upside Target | 26.55 |
| Upside Target | 27.13 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 23.7 |
| Downside Intraday Target | 23.14 |
| Upside Intraday Target | 24.8 |
| Upside Intraday Target | 25.34 |
| Downside Intraday Target | 24.24 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 24.25 | 24.01 | 24.79 | 23.69 | 1.151 times |
| 02 Fri Jan 2026 | 23.94 | 24.82 | 24.85 | 23.73 | 3.51 times |
| 29 Mon Dec 2025 | 24.59 | 24.82 | 24.85 | 24.56 | 0.229 times |
| 26 Fri Dec 2025 | 24.79 | 24.49 | 24.96 | 24.41 | 0.256 times |
| 19 Fri Dec 2025 | 24.49 | 25.35 | 25.41 | 24.41 | 1.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 24.25 | 23.85 | 24.79 | 23.69 | 0.114 times |
| 31 Wed Dec 2025 | 23.82 | 24.01 | 25.41 | 23.82 | 1.164 times |
| 28 Fri Nov 2025 | 24.24 | 25.49 | 26.25 | 22.74 | 1.03 times |
| 31 Fri Oct 2025 | 25.66 | 25.36 | 26.55 | 24.72 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.