(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Mexico Fund is 77615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 14.38 | 14.11 | 14.47 | 14.11 | 0.505 times |
| 05 Wed Mar 2025 | 14.27 | 14.39 | 14.40 | 14.19 | 0.503 times |
| 04 Tue Mar 2025 | 14.00 | 13.85 | 14.05 | 13.47 | 0.658 times |
| 03 Mon Mar 2025 | 13.91 | 14.09 | 14.41 | 13.91 | 1.447 times |
| 28 Fri Feb 2025 | 14.15 | 14.21 | 14.25 | 14.04 | 0.399 times |
| 27 Thu Feb 2025 | 14.18 | 14.30 | 14.35 | 14.14 | 0.709 times |
| 26 Wed Feb 2025 | 14.35 | 14.27 | 14.37 | 14.20 | 1.35 times |
| 25 Tue Feb 2025 | 14.25 | 14.52 | 14.52 | 14.22 | 1.787 times |
| 24 Mon Feb 2025 | 14.44 | 14.37 | 14.56 | 14.23 | 1.332 times |
| 21 Fri Feb 2025 | 14.43 | 14.64 | 14.64 | 14.30 | 0.645 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.5 or till 14.8. Use a stoploss of 14.31 and if this stock hits its stoploss, then it can fall down till 14.09
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 13.47 |
| Downside Target | 13.97 |
| Downside Target | 14.30 |
| Upside Target | 14.47 |
| Upside Target | 14.56 |
| Upside Target | 14.69 |
| Upside Target | 14.88 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 13.74 |
| Downside Intraday Target | 13.11 |
| Upside Intraday Target | 14.74 |
| Upside Intraday Target | 15.11 |
| Downside Intraday Target | 14.11 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 14.38 | 14.09 | 14.47 | 13.47 | 0.558 times |
| 28 Fri Feb 2025 | 14.15 | 14.37 | 14.56 | 14.04 | 1.82 times |
| 21 Fri Feb 2025 | 14.43 | 14.70 | 14.88 | 14.30 | 1.052 times |
| 14 Fri Feb 2025 | 14.61 | 14.07 | 14.69 | 13.97 | 0.435 times |
| 07 Fri Feb 2025 | 14.07 | 13.18 | 14.12 | 13.12 | 1.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 14.38 | 14.09 | 14.47 | 13.47 | 0.171 times |
| 28 Fri Feb 2025 | 14.15 | 13.18 | 14.88 | 13.12 | 0.704 times |
| 31 Fri Jan 2025 | 13.51 | 13.40 | 14.03 | 13.15 | 1.446 times |
| 31 Tue Dec 2024 | 13.20 | 13.72 | 14.23 | 13.13 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.