(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Mexico Fund is 68341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 14.53 | 14.54 | 14.60 | 14.48 | 0.735 times |
| 19 Wed Mar 2025 | 14.58 | 14.60 | 14.68 | 14.49 | 0.96 times |
| 18 Tue Mar 2025 | 14.54 | 14.56 | 14.62 | 14.30 | 1.438 times |
| 17 Mon Mar 2025 | 14.63 | 14.48 | 14.71 | 14.46 | 0.885 times |
| 14 Fri Mar 2025 | 14.49 | 14.19 | 14.64 | 14.08 | 0.903 times |
| 13 Thu Mar 2025 | 14.28 | 14.28 | 14.35 | 14.17 | 1.232 times |
| 12 Wed Mar 2025 | 14.19 | 14.01 | 14.24 | 14.01 | 1.411 times |
| 11 Tue Mar 2025 | 14.09 | 14.00 | 14.25 | 13.94 | 0.527 times |
| 10 Mon Mar 2025 | 14.03 | 14.30 | 14.48 | 13.96 | 0.857 times |
| 07 Fri Mar 2025 | 14.38 | 14.26 | 14.44 | 14.00 | 1.213 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.5, but if it comes below 14.5, then a intra day sell could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 14.31 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 14.7 as target.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 13.47 |
| Downside Target | 13.94 |
| Downside Target | 14.47 |
| Upside Target | 14.56 |
| Upside Target | 14.64 |
| Upside Target | 14.71 |
| Upside Target | 14.88 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 14.32 |
| Downside Intraday Target | 14.1 |
| Upside Intraday Target | 14.73 |
| Upside Intraday Target | 14.92 |
| Downside Intraday Target | 14.51 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 14.53 | 14.48 | 14.71 | 14.30 | 0.815 times |
| 14 Fri Mar 2025 | 14.49 | 14.30 | 14.64 | 13.94 | 1.038 times |
| 07 Fri Mar 2025 | 14.38 | 14.09 | 14.47 | 13.47 | 0.75 times |
| 28 Fri Feb 2025 | 14.15 | 14.37 | 14.56 | 14.04 | 1.82 times |
| 21 Fri Feb 2025 | 14.43 | 14.70 | 14.88 | 14.30 | 1.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 14.53 | 14.09 | 14.71 | 13.47 | 0.661 times |
| 28 Fri Feb 2025 | 14.15 | 13.18 | 14.88 | 13.12 | 0.704 times |
| 31 Fri Jan 2025 | 13.51 | 13.40 | 14.03 | 13.15 | 1.446 times |
| 31 Tue Dec 2024 | 13.20 | 13.72 | 14.23 | 13.13 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.