(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Mexico Fund is 89445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 16.65 | 16.83 | 16.85 | 16.65 | 0.395 times |
| 29 Thu May 2025 | 16.93 | 16.84 | 16.95 | 16.82 | 3.713 times |
| 28 Wed May 2025 | 16.70 | 16.64 | 16.98 | 16.58 | 1.94 times |
| 27 Tue May 2025 | 16.71 | 16.68 | 16.98 | 16.62 | 0.427 times |
| 23 Fri May 2025 | 16.55 | 16.22 | 16.61 | 16.22 | 0.494 times |
| 22 Thu May 2025 | 16.39 | 16.37 | 16.52 | 16.35 | 0.695 times |
| 21 Wed May 2025 | 16.53 | 16.48 | 16.59 | 16.38 | 0.635 times |
| 20 Tue May 2025 | 16.55 | 16.61 | 16.65 | 16.53 | 0.722 times |
| 19 Mon May 2025 | 16.52 | 16.25 | 16.65 | 16.10 | 0.567 times |
| 16 Fri May 2025 | 16.26 | 16.19 | 16.31 | 16.17 | 0.424 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.6, but if it comes below 16.6, then a intra day sell could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 16.23 as target. However if you take a buy trade in stock , then use 16.6 as stoploss and 17.1 as target.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 13.47 |
| Downside Target | 14.03 |
| Downside Target | 14.71 |
| Downside Target | 15.21 |
| Downside Target | 15.65 |
| Downside Target | 16.10 |
| Downside Target | 16.18 |
| Downside Target | 16.35 |
| Downside Target | 16.58 |
| Downside Target | 16.65 |
| Upside Target | 16.98 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 16.49 |
| Downside Intraday Target | 16.34 |
| Upside Intraday Target | 16.89 |
| Upside Intraday Target | 17.14 |
| Upside Intraday Target | 16.74 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 16.65 | 16.68 | 16.98 | 16.58 | 2.079 times |
| 23 Fri May 2025 | 16.55 | 16.25 | 16.65 | 16.10 | 0.806 times |
| 16 Fri May 2025 | 16.26 | 16.08 | 16.35 | 15.65 | 0.918 times |
| 09 Fri May 2025 | 15.93 | 15.49 | 16.18 | 15.21 | 0.804 times |
| 02 Fri May 2025 | 15.48 | 15.77 | 15.93 | 15.29 | 1.452 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 16.65 | 15.69 | 16.98 | 15.21 | 0.923 times |
| 30 Wed Apr 2025 | 15.53 | 14.15 | 15.93 | 13.10 | 1.55 times |
| 31 Mon Mar 2025 | 14.23 | 14.09 | 14.71 | 13.47 | 0.842 times |
| 28 Fri Feb 2025 | 14.15 | 13.18 | 14.88 | 13.12 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.