Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets

Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)

Mexico Fund trades in USA in N A sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Mexico Fund is 11510

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	18.22	18.09	18.30	18.08	0.86 times
20 Wed Aug 2025	18.08	17.97	18.19	17.97	0.938 times
19 Tue Aug 2025	18.03	18.01	18.08	18.01	0.165 times
18 Mon Aug 2025	18.09	18.11	18.15	18.02	0.782 times
15 Fri Aug 2025	18.18	18.05	18.32	18.05	0.825 times
14 Thu Aug 2025	17.98	17.99	18.07	17.98	1.659 times
13 Wed Aug 2025	18.20	18.16	18.33	18.16	2.346 times
12 Tue Aug 2025	18.16	18.09	18.18	18.05	0.547 times
11 Mon Aug 2025	18.01	18.12	18.12	17.97	0.391 times
08 Fri Aug 2025	18.11	17.96	18.14	17.96	1.121 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.2, but if it comes below 18.2, then a intra day sell could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.88 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 18.5 as target.

Share price targets for Mexico Fund (MXF)

Target Type	Value
Downside Target	13.10
Downside Target	15.21
Downside Target	15.93
Downside Target	16.43
Downside Target	16.98
Downside Target	17.97
Downside Target	18.04
Downside Target	18.14
Upside Target	18.30
Upside Target	18.33

Intraday share price targets for Mexico Fund (MXF)

Target Type	Value
Downside Intraday Target	18.03
Downside Intraday Target	17.83
Upside Intraday Target	18.36
Upside Intraday Target	18.49
Downside Intraday Target	18.16

Weekly technical analysis of Mexico Fund (MXF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	18.22	18.11	18.30	17.97	0.476 times
15 Fri Aug 2025	18.18	18.12	18.33	17.97	1.57 times
08 Fri Aug 2025	18.11	17.59	18.14	17.42	0.261 times
01 Fri Aug 2025	17.47	17.22	18.04	17.22	0.945 times
25 Fri Jul 2025	17.41	17.10	17.43	16.57	0.61 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mexico Fund (MXF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	18.22	17.86	18.33	17.42	0.207 times
31 Thu Jul 2025	17.86	17.63	18.04	16.57	0.851 times
30 Mon Jun 2025	17.57	16.72	17.68	16.43	0.537 times
30 Fri May 2025	16.65	15.69	16.98	15.21	0.923 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mexico Fund (MXF)

Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mexico Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.

Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.