(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Mexico Fund is 39650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 19.11 | 18.97 | 19.18 | 18.84 | 1.339 times |
| 24 Mon Nov 2025 | 18.97 | 18.62 | 19.09 | 18.62 | 0.172 times |
| 21 Fri Nov 2025 | 18.74 | 18.75 | 18.93 | 18.70 | 0.479 times |
| 20 Thu Nov 2025 | 18.82 | 19.14 | 19.35 | 18.76 | 2.086 times |
| 19 Wed Nov 2025 | 18.98 | 19.06 | 19.19 | 18.93 | 1.168 times |
| 18 Tue Nov 2025 | 19.14 | 18.70 | 19.25 | 18.70 | 2.802 times |
| 17 Mon Nov 2025 | 18.70 | 19.01 | 19.16 | 18.70 | 1.233 times |
| 14 Fri Nov 2025 | 19.13 | 19.11 | 19.20 | 18.98 | 0.605 times |
| 13 Thu Nov 2025 | 19.25 | 19.54 | 19.74 | 19.23 | 0.177 times |
| 12 Wed Nov 2025 | 19.49 | 19.70 | 19.73 | 19.38 | 0.527 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.9 or till 18.6. Use a stoploss of 19.18 and if the stock hits stoploss, then it can shoot up till 19.42
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 16.57 |
| Downside Target | 17.42 |
| Downside Target | 17.81 |
| Upside Target | 19.23 |
| Upside Target | 19.32 |
| Upside Target | 19.35 |
| Upside Target | 19.44 |
| Upside Target | 19.74 |
| Upside Target | 19.78 |
| Upside Target | 19.86 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 18.76 |
| Downside Intraday Target | 18.41 |
| Upside Intraday Target | 19.32 |
| Upside Intraday Target | 19.53 |
| Downside Intraday Target | 18.97 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 19.11 | 18.62 | 19.18 | 18.62 | 0.194 times |
| 21 Fri Nov 2025 | 18.74 | 19.01 | 19.35 | 18.70 | 3.188 times |
| 14 Fri Nov 2025 | 19.13 | 19.34 | 19.74 | 18.98 | 0.431 times |
| 07 Fri Nov 2025 | 19.31 | 19.04 | 19.32 | 18.75 | 4.581 times |
| 31 Fri Oct 2025 | 19.39 | 19.33 | 19.44 | 19.23 | 0.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 19.11 | 19.04 | 19.74 | 18.62 | 0.574 times |
| 31 Fri Oct 2025 | 19.39 | 19.85 | 19.86 | 18.30 | 4.049 times |
| 30 Tue Sep 2025 | 19.70 | 17.81 | 19.78 | 17.81 | 1.136 times |
| 29 Fri Aug 2025 | 18.19 | 17.86 | 18.49 | 17.42 | 0.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.