(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 2854670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 17.86 | 17.68 | 18.21 | 16.91 | 1.519 times |
| 30 Thu Jan 2025 | 17.47 | 19.74 | 20.30 | 16.61 | 2.687 times |
| 29 Wed Jan 2025 | 21.79 | 20.70 | 22.21 | 20.50 | 1.54 times |
| 28 Tue Jan 2025 | 20.47 | 19.59 | 20.77 | 18.82 | 0.87 times |
| 27 Mon Jan 2025 | 19.04 | 21.70 | 21.97 | 18.75 | 1.201 times |
| 24 Fri Jan 2025 | 23.17 | 23.83 | 24.17 | 23.15 | 0.795 times |
| 23 Thu Jan 2025 | 24.00 | 23.89 | 24.54 | 23.65 | 0.688 times |
| 22 Wed Jan 2025 | 24.23 | 25.02 | 25.73 | 24.21 | 0.494 times |
| 21 Tue Jan 2025 | 24.92 | 24.33 | 25.45 | 23.82 | 0.775 times |
| 17 Fri Jan 2025 | 24.05 | 23.05 | 24.11 | 22.76 | 0.475 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.9, for a target of 19.4 or 21.51
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 12.36 |
| Downside Target | 12.92 |
| Downside Target | 15.66 |
| Downside Target | 16.27 |
| Downside Target | 16.61 |
| Downside Target | 17.10 |
| Downside Target | 17.71 |
| Upside Target | 18.73 |
| Upside Target | 19.55 |
| Upside Target | 20.72 |
| Upside Target | 21.78 |
| Upside Target | 22.76 |
| Upside Target | 24.11 |
| Upside Target | 25.73 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 15.58 |
| Downside Intraday Target | 13.29 |
| Upside Intraday Target | 21.18 |
| Upside Intraday Target | 24.49 |
| Upside Intraday Target | 18.89 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 17.86 | 21.70 | 22.21 | 16.61 | 2.841 times |
| 24 Fri Jan 2025 | 23.17 | 24.33 | 25.73 | 23.15 | 5.796 times |
| 17 Fri Jan 2025 | 24.05 | 23.05 | 24.11 | 22.76 | 0.163 times |
| 17 Fri Jan 2025 | 24.05 | 20.02 | 24.11 | 19.55 | 2.644 times |
| 10 Fri Jan 2025 | 20.63 | 19.57 | 20.72 | 18.73 | 0.685 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 17.86 | 19.98 | 25.73 | 16.61 | 2.334 times |
| 31 Tue Dec 2024 | 19.78 | 19.26 | 21.78 | 17.71 | 0.925 times |
| 26 Tue Nov 2024 | 14.94 | 12.99 | 16.27 | 12.92 | 0.609 times |
| 31 Thu Oct 2024 | 12.97 | 13.94 | 17.10 | 12.36 | 1.796 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.