(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 88620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 86.38 | 82.52 | 86.38 | 82.52 | 1.157 times |
| 20 Fri Jun 2025 | 82.52 | 82.52 | 82.84 | 81.13 | 1.905 times |
| 18 Wed Jun 2025 | 82.08 | 81.05 | 83.19 | 80.45 | 1.176 times |
| 17 Tue Jun 2025 | 81.47 | 82.50 | 83.05 | 81.36 | 1.45 times |
| 13 Fri Jun 2025 | 83.13 | 84.31 | 84.31 | 82.85 | 0.792 times |
| 12 Thu Jun 2025 | 85.31 | 84.77 | 85.88 | 84.33 | 0.747 times |
| 11 Wed Jun 2025 | 85.42 | 85.95 | 86.81 | 84.96 | 0.508 times |
| 10 Tue Jun 2025 | 85.70 | 84.53 | 85.95 | 84.27 | 0.705 times |
| 09 Mon Jun 2025 | 84.50 | 83.19 | 84.77 | 83.19 | 1.051 times |
| 06 Fri Jun 2025 | 83.18 | 81.49 | 83.50 | 81.49 | 0.814 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87.1, for a target of 85 or 83.32
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 78.17 |
| Downside Target | 82.51 |
| Downside Target | 86.38 |
| Upside Target | 86.81 |
| Upside Target | 88.36 |
| Upside Target | 90.55 |
| Upside Target | 92.77 |
| Upside Target | 97.89 |
| Upside Target | 101.81 |
| Upside Target | 110.35 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 83.81 |
| Downside Intraday Target | 81.23 |
| Upside Intraday Target | 87.67 |
| Upside Intraday Target | 88.95 |
| Downside Intraday Target | 85.09 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 86.38 | 82.52 | 86.38 | 82.52 | 0.255 times |
| 20 Fri Jun 2025 | 82.52 | 82.50 | 83.19 | 80.45 | 1.191 times |
| 13 Fri Jun 2025 | 83.13 | 83.19 | 86.81 | 82.85 | 1.14 times |
| 06 Fri Jun 2025 | 83.18 | 84.00 | 84.00 | 79.05 | 1.656 times |
| 30 Fri May 2025 | 83.83 | 83.00 | 86.79 | 82.51 | 0.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 86.38 | 84.00 | 86.81 | 79.05 | 1.386 times |
| 30 Fri May 2025 | 83.83 | 82.53 | 90.55 | 79.05 | 0.986 times |
| 30 Wed Apr 2025 | 82.82 | 90.86 | 92.77 | 78.17 | 0.951 times |
| 31 Mon Mar 2025 | 91.54 | 100.08 | 101.81 | 88.36 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.