(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Endra Life is 139183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 5.92 | 5.64 | 5.94 | 5.52 | 0.414 times |
| 10 Wed Dec 2025 | 5.86 | 5.84 | 6.00 | 5.17 | 0.623 times |
| 09 Tue Dec 2025 | 5.80 | 5.46 | 5.89 | 5.39 | 4.164 times |
| 08 Mon Dec 2025 | 5.48 | 6.10 | 6.10 | 5.29 | 0.349 times |
| 05 Fri Dec 2025 | 5.96 | 5.32 | 5.97 | 5.32 | 0.369 times |
| 04 Thu Dec 2025 | 5.50 | 5.30 | 5.83 | 5.08 | 2.78 times |
| 03 Wed Dec 2025 | 5.96 | 5.51 | 6.24 | 5.51 | 0.37 times |
| 02 Tue Dec 2025 | 5.99 | 5.91 | 5.99 | 5.50 | 0.088 times |
| 01 Mon Dec 2025 | 5.89 | 6.00 | 6.00 | 5.50 | 0.082 times |
| 28 Fri Nov 2025 | 5.91 | 6.18 | 6.18 | 5.50 | 0.305 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.5 or till 7.2. Use a stoploss of 5.87 and if this stock hits its stoploss, then it can fall down till 5.27
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.14 |
| Downside Target | 4.24 |
| Downside Target | 4.58 |
| Downside Target | 4.99 |
| Downside Target | 5.33 |
| Upside Target | 6.09 |
| Upside Target | 6.24 |
| Upside Target | 6.28 |
| Upside Target | 6.90 |
| Upside Target | 6.95 |
| Upside Target | 9.85 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 5.36 |
| Downside Intraday Target | 4.8 |
| Upside Intraday Target | 6.29 |
| Upside Intraday Target | 6.66 |
| Downside Intraday Target | 5.73 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 5.92 | 6.10 | 6.10 | 5.17 | 1.505 times |
| 05 Fri Dec 2025 | 5.96 | 6.00 | 6.24 | 5.08 | 1.824 times |
| 28 Fri Nov 2025 | 5.91 | 4.31 | 6.28 | 4.14 | 0.947 times |
| 21 Fri Nov 2025 | 4.30 | 6.89 | 6.95 | 4.24 | 1.116 times |
| 14 Fri Nov 2025 | 6.70 | 4.99 | 6.90 | 4.99 | 1.476 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 5.92 | 6.00 | 6.24 | 5.08 | 1.254 times |
| 28 Fri Nov 2025 | 5.91 | 5.00 | 6.95 | 4.14 | 0.065 times |
| 31 Fri Oct 2025 | 5.25 | 5.31 | 9.85 | 4.58 | 20.186 times |
| 30 Tue Sep 2025 | 5.38 | 4.39 | 6.09 | 4.00 | 0.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Endra Life in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endra Life in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Endra Life in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endra Life in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endra Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.