(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets
Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)
Nordson Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Nordson Corporation is 416035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 206.96 | 208.66 | 211.23 | 206.16 | 0.626 times |
| 03 Fri Jan 2025 | 207.56 | 205.31 | 207.86 | 204.20 | 0.633 times |
| 02 Thu Jan 2025 | 204.97 | 209.64 | 210.74 | 204.27 | 0.55 times |
| 31 Tue Dec 2024 | 209.24 | 209.75 | 210.78 | 207.73 | 0.652 times |
| 30 Mon Dec 2024 | 208.83 | 210.00 | 210.40 | 206.80 | 0.674 times |
| 27 Fri Dec 2024 | 211.27 | 211.34 | 213.79 | 209.68 | 0.661 times |
| 26 Thu Dec 2024 | 213.30 | 211.41 | 214.76 | 210.91 | 1.471 times |
| 24 Tue Dec 2024 | 212.29 | 209.39 | 212.33 | 208.48 | 0.591 times |
| 23 Mon Dec 2024 | 209.31 | 208.45 | 209.87 | 208.22 | 0.9 times |
| 20 Fri Dec 2024 | 209.73 | 207.15 | 213.87 | 207.15 | 2.214 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.2 as stoploss in an intra day buy trade for a target of 221.7. However, stock will show a bearish move below 204.2.
Share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Target | 204.20 |
| Upside Target | 223.83 |
| Upside Target | 228.94 |
| Upside Target | 241.61 |
| Upside Target | 245.25 |
| Upside Target | 246.11 |
| Upside Target | 258.63 |
| Upside Target | 262.60 |
| Upside Target | 265.86 |
| Upside Target | 266.86 |
Intraday share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Intraday Target | 205 |
| Downside Intraday Target | 203.05 |
| Upside Intraday Target | 210.07 |
| Upside Intraday Target | 213.19 |
| Upside Intraday Target | 208.12 |
Weekly technical analysis of Nordson Corporation (NDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 206.96 | 208.66 | 211.23 | 206.16 | 0.25 times |
| 03 Fri Jan 2025 | 207.56 | 210.00 | 210.78 | 204.20 | 0.692 times |
| 27 Fri Dec 2024 | 211.27 | 208.45 | 214.76 | 208.22 | 0.455 times |
| 20 Fri Dec 2024 | 209.73 | 227.65 | 228.94 | 207.15 | 1.227 times |
| 13 Fri Dec 2024 | 226.46 | 254.80 | 258.63 | 223.83 | 9.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nordson Corporation (NDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 206.96 | 209.64 | 211.23 | 204.20 | 0.093 times |
| 31 Tue Dec 2024 | 209.24 | 254.80 | 258.63 | 206.80 | 1.856 times |
| 26 Tue Nov 2024 | 258.73 | 248.19 | 266.86 | 245.25 | 0.946 times |
| 31 Thu Oct 2024 | 247.89 | 261.57 | 262.60 | 246.11 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordson Corporation (NDSN)
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nordson Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nordson Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nordson Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nordson Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.81 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nordson Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nordson Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nordson Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nordson Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.81 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.