(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets
Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)
Nordson Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Nordson Corporation is 299540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 215.55 | 217.84 | 217.85 | 214.34 | 0.858 times |
| 04 Tue Feb 2025 | 217.13 | 216.01 | 219.04 | 215.84 | 0.885 times |
| 03 Mon Feb 2025 | 216.64 | 218.08 | 218.32 | 213.33 | 1.035 times |
| 31 Fri Jan 2025 | 220.22 | 220.35 | 223.44 | 219.33 | 1.373 times |
| 30 Thu Jan 2025 | 220.63 | 219.47 | 222.46 | 218.85 | 0.714 times |
| 29 Wed Jan 2025 | 217.97 | 220.21 | 222.18 | 217.88 | 0.757 times |
| 28 Tue Jan 2025 | 220.50 | 224.52 | 224.52 | 219.75 | 0.915 times |
| 27 Mon Jan 2025 | 224.07 | 218.00 | 224.29 | 217.47 | 1.032 times |
| 24 Fri Jan 2025 | 218.07 | 219.39 | 220.29 | 216.73 | 1.009 times |
| 23 Thu Jan 2025 | 219.49 | 219.77 | 221.40 | 217.28 | 1.16 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221.6 or till 229.4. Use a stoploss of 215.07 and if this stock hits its stoploss, then it can fall down till 208.54
Share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Target | 196.83 |
| Downside Target | 206.80 |
| Downside Target | 213.33 |
| Upside Target | 221.91 |
| Upside Target | 224.52 |
| Upside Target | 245.25 |
| Upside Target | 246.11 |
| Upside Target | 258.63 |
| Upside Target | 262.60 |
| Upside Target | 266.86 |
Intraday share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Intraday Target | 212.91 |
| Downside Intraday Target | 210.26 |
| Upside Intraday Target | 218.62 |
| Upside Intraday Target | 221.68 |
| Upside Intraday Target | 215.97 |
Weekly technical analysis of Nordson Corporation (NDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 215.55 | 218.08 | 219.04 | 213.33 | 0.58 times |
| 31 Fri Jan 2025 | 220.22 | 218.00 | 224.52 | 217.47 | 1.055 times |
| 24 Fri Jan 2025 | 218.07 | 218.15 | 221.91 | 216.73 | 2.665 times |
| 17 Fri Jan 2025 | 216.38 | 215.55 | 217.56 | 214.80 | 0.201 times |
| 17 Fri Jan 2025 | 216.38 | 199.15 | 217.56 | 199.01 | 2.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nordson Corporation (NDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 215.55 | 218.08 | 219.04 | 213.33 | 0.1 times |
| 31 Fri Jan 2025 | 220.22 | 209.64 | 224.52 | 196.83 | 1.029 times |
| 31 Tue Dec 2024 | 209.24 | 254.80 | 258.63 | 206.80 | 1.856 times |
| 26 Tue Nov 2024 | 258.73 | 248.19 | 266.86 | 245.25 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordson Corporation (NDSN)
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nordson Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nordson Corporation in short term but the buy signal is initial and weak.
Nordson Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nordson Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.13 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nordson Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nordson Corporation in short term but the buy signal is initial and weak.
Nordson Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nordson Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.13 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.