(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets
Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)
Nordson Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Nordson Corporation is 317037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 220.84 | 220.35 | 220.91 | 217.48 | 0.762 times |
| 24 Thu Jul 2025 | 219.15 | 219.45 | 220.33 | 217.78 | 0.707 times |
| 23 Wed Jul 2025 | 220.03 | 219.56 | 220.70 | 218.64 | 1.542 times |
| 22 Tue Jul 2025 | 218.30 | 215.16 | 218.67 | 214.38 | 0.892 times |
| 21 Mon Jul 2025 | 214.30 | 217.11 | 218.89 | 213.99 | 0.887 times |
| 18 Fri Jul 2025 | 216.50 | 218.20 | 218.50 | 215.23 | 0.782 times |
| 17 Thu Jul 2025 | 217.47 | 213.35 | 217.95 | 213.25 | 1.346 times |
| 16 Wed Jul 2025 | 213.01 | 215.13 | 216.03 | 210.43 | 1.215 times |
| 15 Tue Jul 2025 | 214.90 | 219.64 | 220.04 | 214.49 | 0.989 times |
| 14 Mon Jul 2025 | 218.43 | 219.72 | 220.55 | 217.86 | 0.779 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.8 as stoploss in an intra day sell trade for a target of 218.74. However, stock will show a bullish move above 221.8.
Share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Target | 165.03 |
| Downside Target | 187.24 |
| Downside Target | 197.00 |
| Downside Target | 203.71 |
| Downside Target | 217.81 |
| Downside Target | 218.00 |
| Downside Target | 220.55 |
| Upside Target | 220.91 |
| Upside Target | 223.95 |
| Upside Target | 224.65 |
| Upside Target | 226.14 |
Intraday share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Intraday Target | 216.25 |
| Downside Intraday Target | 211.66 |
| Upside Intraday Target | 223.17 |
| Upside Intraday Target | 225.5 |
| Downside Intraday Target | 218.58 |
Weekly technical analysis of Nordson Corporation (NDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 220.84 | 217.11 | 220.91 | 213.99 | 0.937 times |
| 18 Fri Jul 2025 | 216.50 | 219.72 | 220.55 | 210.43 | 1.421 times |
| 11 Fri Jul 2025 | 220.82 | 221.28 | 226.14 | 217.81 | 0.903 times |
| 03 Thu Jul 2025 | 222.78 | 214.66 | 224.65 | 213.11 | 0.579 times |
| 27 Fri Jun 2025 | 215.12 | 209.39 | 216.28 | 207.51 | 0.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nordson Corporation (NDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 220.84 | 213.24 | 226.14 | 210.43 | 0.539 times |
| 30 Mon Jun 2025 | 214.37 | 210.36 | 223.95 | 207.00 | 1.248 times |
| 30 Fri May 2025 | 211.99 | 189.90 | 218.00 | 187.24 | 0.838 times |
| 30 Wed Apr 2025 | 189.57 | 200.85 | 203.71 | 165.03 | 1.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordson Corporation (NDSN)
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nordson Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nordson Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nordson Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.23 and Nordson Corporation (NDSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nordson Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nordson Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nordson Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.23 and Nordson Corporation (NDSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.