(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of National Energy is 208260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 9.24 | 8.87 | 9.30 | 8.70 | 1.659 times |
| 05 Tue Nov 2024 | 8.76 | 8.79 | 8.80 | 8.50 | 0.481 times |
| 04 Mon Nov 2024 | 8.78 | 9.05 | 9.26 | 8.51 | 0.667 times |
| 01 Fri Nov 2024 | 9.05 | 9.21 | 9.25 | 9.02 | 0.3 times |
| 31 Thu Oct 2024 | 9.20 | 9.20 | 9.28 | 9.20 | 1.115 times |
| 30 Wed Oct 2024 | 9.20 | 9.28 | 9.34 | 8.91 | 0.54 times |
| 29 Tue Oct 2024 | 9.40 | 9.36 | 9.48 | 9.29 | 0.674 times |
| 28 Mon Oct 2024 | 9.44 | 9.45 | 9.60 | 9.38 | 1.06 times |
| 25 Fri Oct 2024 | 9.56 | 9.39 | 9.73 | 9.25 | 2.974 times |
| 24 Thu Oct 2024 | 9.39 | 9.29 | 9.49 | 9.25 | 1.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.8 as stoploss in an intra day sell trade for a target of 7.1. However, stock will show a bullish move above 9.8.
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 2.44 |
| Downside Target | 4.13 |
| Downside Target | 4.46 |
| Downside Target | 4.81 |
| Downside Target | 5.98 |
| Downside Target | 6.31 |
| Downside Target | 6.70 |
| Downside Target | 7.64 |
| Downside Target | 8.50 |
| Downside Target | 8.91 |
| Downside Target | 9.21 |
| Upside Target | 9.30 |
| Upside Target | 9.60 |
| Upside Target | 9.89 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 8.73 |
| Downside Intraday Target | 8.21 |
| Upside Intraday Target | 9.53 |
| Upside Intraday Target | 9.81 |
| Downside Intraday Target | 9.01 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 9.24 | 9.05 | 9.30 | 8.50 | 0.761 times |
| 01 Fri Nov 2024 | 9.05 | 9.45 | 9.60 | 8.91 | 0.382 times |
| 25 Fri Oct 2024 | 9.56 | 9.70 | 9.89 | 9.21 | 0.157 times |
| 27 Thu Apr 2023 | 2.65 | 4.29 | 4.46 | 2.44 | 6.117 times |
| 21 Fri Apr 2023 | 4.29 | 4.73 | 4.81 | 4.13 | 1.119 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 9.24 | 9.21 | 9.30 | 8.50 | 0.238 times |
| 31 Thu Oct 2024 | 9.20 | 9.70 | 9.89 | 8.91 | 0.147 times |
| 27 Thu Apr 2023 | 2.65 | 5.41 | 5.98 | 2.44 | 2.963 times |
| 31 Fri Mar 2023 | 5.26 | 6.46 | 6.70 | 4.52 | 1.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.