(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of National Energy is 428540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 7.76 | 7.36 | 7.76 | 7.36 | 0.819 times |
| 01 Tue Apr 2025 | 7.47 | 7.25 | 7.63 | 7.16 | 5.296 times |
| 31 Mon Mar 2025 | 7.36 | 7.57 | 7.57 | 7.33 | 0.58 times |
| 28 Fri Mar 2025 | 7.60 | 7.92 | 8.00 | 7.57 | 0.252 times |
| 24 Mon Mar 2025 | 8.10 | 7.97 | 8.23 | 7.97 | 0.501 times |
| 21 Fri Mar 2025 | 7.97 | 7.93 | 8.00 | 7.87 | 0.641 times |
| 20 Thu Mar 2025 | 8.00 | 7.90 | 8.01 | 7.76 | 0.509 times |
| 19 Wed Mar 2025 | 7.95 | 7.70 | 8.00 | 7.67 | 0.603 times |
| 18 Tue Mar 2025 | 7.72 | 7.65 | 7.84 | 7.51 | 0.526 times |
| 17 Mon Mar 2025 | 7.69 | 7.55 | 7.72 | 7.47 | 0.589 times |
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 7.16 |
| Downside Target | 7.47 |
| Downside Target | 7.76 |
| Upside Target | 8.01 |
| Upside Target | 8.23 |
| Upside Target | 8.25 |
| Upside Target | 8.49 |
| Upside Target | 9.21 |
| Upside Target | 9.50 |
| Upside Target | 9.64 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 7.36 |
| Downside Intraday Target | 6.96 |
| Upside Intraday Target | 7.96 |
| Upside Intraday Target | 8.16 |
| Downside Intraday Target | 7.56 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 7.76 | 7.57 | 7.76 | 7.16 | 8.893 times |
| 28 Fri Mar 2025 | 7.60 | 7.97 | 8.23 | 7.57 | 0.263 times |
| 21 Fri Mar 2025 | 7.97 | 7.55 | 8.01 | 7.47 | 0.796 times |
| 14 Fri Mar 2025 | 7.60 | 7.85 | 8.49 | 7.29 | 1.396 times |
| 07 Fri Mar 2025 | 7.92 | 8.30 | 8.49 | 7.55 | 0.993 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 7.76 | 7.25 | 7.76 | 7.16 | 0.589 times |
| 31 Mon Mar 2025 | 7.36 | 8.30 | 8.49 | 7.29 | 1.489 times |
| 28 Fri Feb 2025 | 8.20 | 9.49 | 9.50 | 7.79 | 0.728 times |
| 31 Fri Jan 2025 | 9.45 | 9.00 | 9.64 | 8.25 | 2.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.