(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of National Energy is 520660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 8.31 | 7.89 | 8.50 | 7.78 | 4.031 times |
| 19 Tue Aug 2025 | 7.29 | 7.47 | 7.48 | 7.13 | 2.058 times |
| 18 Mon Aug 2025 | 7.20 | 7.06 | 7.38 | 6.98 | 1.462 times |
| 15 Fri Aug 2025 | 6.96 | 6.91 | 7.02 | 6.78 | 0.831 times |
| 14 Thu Aug 2025 | 6.89 | 7.11 | 7.11 | 6.71 | 0.461 times |
| 13 Wed Aug 2025 | 7.10 | 7.00 | 7.11 | 6.96 | 0.775 times |
| 12 Tue Aug 2025 | 6.92 | 6.81 | 7.07 | 6.68 | 0.717 times |
| 11 Mon Aug 2025 | 6.75 | 6.72 | 6.95 | 6.66 | 1.076 times |
| 08 Fri Aug 2025 | 6.65 | 6.72 | 6.82 | 6.52 | 0.671 times |
| 07 Thu Aug 2025 | 6.71 | 6.64 | 6.86 | 6.64 | 1.007 times |
Stock of National Energy (NESR) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.8, for a target of 7.3 or 6.88
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 5.20 |
| Downside Target | 5.47 |
| Downside Target | 5.82 |
| Downside Target | 6.28 |
| Downside Target | 6.66 |
| Downside Target | 6.98 |
| Downside Target | 7.11 |
| Downside Target | 7.18 |
| Downside Target | 7.50 |
| Downside Target | 7.76 |
| Upside Target | 8.50 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 7.36 |
| Downside Intraday Target | 6.41 |
| Upside Intraday Target | 8.88 |
| Upside Intraday Target | 9.45 |
| Downside Intraday Target | 7.93 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 8.31 | 7.06 | 8.50 | 6.98 | 1.956 times |
| 15 Fri Aug 2025 | 6.96 | 6.72 | 7.11 | 6.66 | 1.049 times |
| 08 Fri Aug 2025 | 6.65 | 6.40 | 7.18 | 6.40 | 0.453 times |
| 01 Fri Aug 2025 | 6.40 | 6.46 | 7.50 | 6.28 | 1.011 times |
| 25 Fri Jul 2025 | 6.42 | 6.13 | 6.68 | 6.01 | 1.694 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 8.31 | 6.56 | 8.50 | 6.28 | 0.498 times |
| 31 Thu Jul 2025 | 6.67 | 6.14 | 7.50 | 5.90 | 0.788 times |
| 30 Mon Jun 2025 | 6.02 | 6.24 | 6.52 | 5.47 | 3.106 times |
| 30 Fri May 2025 | 6.18 | 6.22 | 6.80 | 5.82 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.